52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 659 | +2 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 342 | 252 | 309 | +31 | +11.2 | 204,000 | |
248 | 288 | 240 | 278 | +33 | +13.5 | 122,500 | |
207 | 247 | 197 | 245 | +39 | +18.9 | 84,700 | |
248 | 257 | 206 | 206 | -34 | -14.2 | 145,700 | |
239 | 283 | 227 | 240 | +2 | +0.8 | 320,400 | |
232 | 248 | 205 | 238 | +15 | +6.7 | 63,300 | |
295 | 295 | 201 | 223 | -79 | -26.2 | 380,900 | |
315 | 343 | 300 | 302 | -1 | -0.3 | 496,700 | |
370 | 374 | 301 | 303 | -75 | -19.8 | 43,700 | |
402 | 403 | 370 | 378 | -35 | -8.5 | 41,000 | |
413 | 419 | 405 | 413 | 0 | 0.0 | 21,800 | |
409 | 440 | 392 | 413 | -11 | -2.6 | 67,100 | |
452 | 460 | 412 | 424 | -40 | -8.6 | 90,100 | |
450 | 475 | 433 | 464 | +20 | +4.5 | 185,800 | |
429 | 444 | 417 | 444 | +19 | +4.5 | 71,700 | |
435 | 439 | 414 | 425 | -10 | -2.3 | 67,300 | |
435 | 438 | 431 | 435 | -4 | -0.9 | 21,800 | |
406 | 469 | 406 | 439 | +33 | +8.1 | 401,800 | |
382 | 419 | 376 | 406 | +24 | +6.3 | 141,800 | |
375 | 420 | 375 | 382 | +7 | +1.9 | 136,800 | |
379 | 379 | 364 | 375 | -4 | -1.1 | 23,600 | |
365 | 381 | 364 | 379 | +19 | +5.3 | 54,700 | |
354 | 369 | 354 | 360 | +7 | +2.0 | 30,700 | |
363 | 364 | 347 | 353 | -3 | -0.8 | 58,700 | |
352 | 379 | 350 | 356 | +2 | +0.6 | 165,900 | |
350 | 356 | 343 | 354 | +9 | +2.6 | 19,400 | |
343 | 353 | 341 | 345 | +2 | +0.6 | 50,800 | |
344 | 352 | 342 | 343 | -3 | -0.9 | 24,300 | |
346 | 353 | 341 | 346 | 0 | 0.0 | 84,800 | |
353 | 410 | 340 | 346 | +9 | +2.7 | 1,278,000 |