52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 659 | +2 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 360 | 344 | 348 | -5 | -1.4 | 38,700 | |
369 | 370 | 353 | 353 | -12 | -3.3 | 37,000 | |
392 | 403 | 361 | 365 | -30 | -7.6 | 178,100 | |
400 | 402 | 382 | 395 | -6 | -1.5 | 123,100 | |
417 | 420 | 391 | 401 | -19 | -4.5 | 178,700 | |
413 | 431 | 405 | 420 | +7 | +1.7 | 91,500 | |
425 | 433 | 403 | 413 | -24 | -5.5 | 55,300 | |
425 | 437 | 421 | 437 | +11 | +2.6 | 45,200 | |
436 | 439 | 425 | 426 | -5 | -1.2 | 50,700 | |
449 | 449 | 418 | 431 | -26 | -5.7 | 120,100 | |
461 | 469 | 442 | 457 | -4 | -0.9 | 112,700 | |
465 | 507 | 461 | 461 | +1 | +0.2 | 773,400 | |
437 | 473 | 427 | 460 | +27 | +6.2 | 246,900 | |
454 | 455 | 428 | 433 | -23 | -5.0 | 72,300 | |
480 | 480 | 422 | 456 | -25 | -5.2 | 260,000 | |
507 | 565 | 463 | 481 | -23 | -4.6 | 740,300 | |
496 | 510 | 486 | 504 | +1 | +0.2 | 166,600 | |
467 | 514 | 463 | 503 | +40 | +8.6 | 369,400 | |
442 | 464 | 435 | 463 | +28 | +6.4 | 149,800 | |
404 | 438 | 402 | 435 | +28 | +6.9 | 111,700 | |
409 | 420 | 400 | 407 | -2 | -0.5 | 123,000 | |
455 | 455 | 409 | 409 | -46 | -10.1 | 155,300 | |
457 | 467 | 449 | 455 | -1 | -0.2 | 117,800 | |
459 | 463 | 445 | 456 | +2 | +0.4 | 78,500 | |
443 | 463 | 438 | 454 | +16 | +3.7 | 101,800 | |
439 | 443 | 425 | 438 | -1 | -0.2 | 59,200 | |
453 | 462 | 434 | 439 | -14 | -3.1 | 127,000 | |
483 | 483 | 432 | 453 | -30 | -6.2 | 250,600 | |
536 | 542 | 463 | 483 | -43 | -8.2 | 1,028,300 | |
487 | 529 | 473 | 526 | +33 | +6.7 | 420,800 |