52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 659 | +2 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 520 | 473 | 493 | -2 | -0.4 | 360,700 | |
461 | 506 | 458 | 495 | +39 | +8.6 | 477,400 | |
448 | 460 | 426 | 456 | +10 | +2.2 | 139,800 | |
434 | 446 | 416 | 446 | +14 | +3.2 | 295,200 | |
465 | 477 | 426 | 432 | -28 | -6.1 | 412,600 | |
535 | 560 | 443 | 460 | -85 | -15.6 | 978,100 | |
485 | 560 | 477 | 545 | +61 | +12.6 | 921,200 | |
503 | 509 | 438 | 484 | -14 | -2.8 | 1,742,800 | |
444 | 498 | 429 | 498 | +44 | +9.7 | 1,389,200 | |
562 | 597 | 442 | 454 | -48 | -9.6 | 5,503,500 | |
434 | 502 | 405 | 502 | +52 | +11.6 | 2,969,000 | |
336 | 487 | 323 | 450 | +112 | +33.1 | 4,900,700 | |
332 | 338 | 320 | 338 | +7 | +2.1 | 124,600 | |
319 | 336 | 316 | 331 | +13 | +4.1 | 139,900 | |
309 | 318 | 305 | 318 | +11 | +3.6 | 56,400 | |
312 | 312 | 304 | 307 | -2 | -0.6 | 53,600 | |
312 | 323 | 308 | 309 | +1 | +0.3 | 81,700 | |
310 | 315 | 305 | 308 | -2 | -0.6 | 55,500 | |
320 | 320 | 305 | 310 | -7 | -2.2 | 134,100 | |
309 | 338 | 308 | 317 | +8 | +2.6 | 220,900 | |
307 | 311 | 305 | 309 | +3 | +1.0 | 40,300 | |
305 | 308 | 299 | 306 | 0 | 0.0 | 75,100 | |
319 | 319 | 306 | 306 | -7 | -2.2 | 38,800 | |
317 | 318 | 309 | 313 | -4 | -1.3 | 50,400 | |
331 | 345 | 308 | 317 | +10 | +3.3 | 553,900 | |
315 | 326 | 300 | 307 | -9 | -2.8 | 136,500 | |
320 | 323 | 310 | 316 | -4 | -1.2 | 70,800 | |
313 | 321 | 307 | 320 | +7 | +2.2 | 55,600 | |
314 | 316 | 308 | 313 | +1 | +0.3 | 44,700 | |
310 | 313 | 305 | 312 | +4 | +1.3 | 28,100 |