52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 659 | +2 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 394 | 380 | 388 | +9 | +2.4 | 67,900 | |
388 | 390 | 375 | 379 | -8 | -2.1 | 53,600 | |
364 | 389 | 361 | 387 | +23 | +6.3 | 69,500 | |
367 | 369 | 360 | 364 | -3 | -0.8 | 39,700 | |
361 | 368 | 361 | 367 | +5 | +1.4 | 19,900 | |
361 | 370 | 353 | 362 | +4 | +1.1 | 56,700 | |
343 | 371 | 343 | 358 | +12 | +3.5 | 50,800 | |
344 | 348 | 340 | 346 | +2 | +0.6 | 11,100 | |
350 | 355 | 338 | 344 | -4 | -1.1 | 34,900 | |
336 | 355 | 332 | 348 | +12 | +3.6 | 65,300 | |
331 | 339 | 325 | 336 | +6 | +1.8 | 33,100 | |
319 | 335 | 317 | 330 | +16 | +5.1 | 16,800 | |
317 | 320 | 314 | 314 | -3 | -0.9 | 21,100 | |
325 | 335 | 317 | 317 | -7 | -2.2 | 20,300 | |
324 | 328 | 324 | 324 | -2 | -0.6 | 4,700 | |
326 | 327 | 320 | 326 | -4 | -1.2 | 26,600 | |
341 | 341 | 328 | 330 | -10 | -2.9 | 18,000 | |
345 | 346 | 336 | 340 | -6 | -1.7 | 21,100 | |
353 | 360 | 336 | 346 | -4 | -1.1 | 35,900 | |
350 | 363 | 344 | 350 | +2 | +0.6 | 102,500 | |
324 | 348 | 323 | 348 | +24 | +7.4 | 64,900 | |
315 | 324 | 311 | 324 | +12 | +3.8 | 19,500 | |
318 | 324 | 301 | 312 | -6 | -1.9 | 46,100 | |
303 | 324 | 300 | 318 | +17 | +5.6 | 99,200 | |
299 | 305 | 289 | 301 | +2 | +0.7 | 79,900 | |
315 | 316 | 297 | 299 | -17 | -5.4 | 102,500 | |
303 | 316 | 300 | 316 | +12 | +3.9 | 31,000 | |
301 | 313 | 295 | 304 | +6 | +2.0 | 184,900 | |
332 | 335 | 298 | 298 | -37 | -11.0 | 91,300 | |
348 | 348 | 332 | 335 | -13 | -3.7 | 34,300 |