52週高値 | 732 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 658 | 636 | 650 | -8 | -1.2 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
658 | +1.9 | 654 | 43,900 | 5,500 | 92,600 | 16.84 | |
646 | -0.3 | 624 | 113,700 | 10,300 | 87,600 | 8.50 | |
648 | +6.8 | 627 | 32,200 | 6,200 | 94,200 | 15.19 | |
607 | +5.4 | 594 | 25,000 | 4,400 | 89,800 | 20.41 | |
576 | -1.7 | 575 | 20,700 | 4,300 | 92,300 | 21.47 | |
586 | -2.2 | 607 | 51,800 | 9,600 | 102,900 | 10.72 | |
599 | +2.6 | 592 | 28,100 | 8,900 | 103,100 | 11.58 | |
584 | +0.7 | 574 | 32,300 | 9,100 | 95,200 | 10.46 | |
580 | -0.7 | 578 | 85,100 | 73,100 | 104,500 | 1.43 | |
584 | -1.4 | 589 | 20,100 | 23,600 | 99,300 | 4.21 | |
592 | -0.3 | 592 | 7,400 | 16,200 | 91,500 | 5.65 | |
594 | +3.8 | 583 | 24,700 | 15,700 | 90,900 | 5.79 | |
572 | -1.5 | 572 | 9,900 | 15,700 | 92,400 | 5.89 | |
581 | +3.4 | 574 | 29,500 | 15,700 | 94,200 | 6.00 | |
562 | +1.6 | 556 | 15,800 | - | - | - | |
553 | -5.3 | 556 | 75,300 | 17,800 | 94,100 | 5.29 | |
584 | +7.6 | 559 | 34,900 | 18,900 | 98,800 | 5.23 | |
543 | -0.7 | 543 | 6,500 | 19,000 | 96,800 | 5.09 | |
547 | +0.9 | 541 | 13,100 | 19,100 | 96,000 | 5.03 | |
542 | -1.5 | 549 | 18,600 | 19,100 | 95,400 | 4.99 | |
550 | +1.9 | 540 | 19,500 | 19,600 | 102,200 | 5.21 | |
540 | -0.2 | 531 | 28,300 | 19,400 | 101,100 | 5.21 | |
541 | +1.1 | 541 | 43,000 | 18,300 | 106,400 | 5.81 | |
535 | +2.1 | 527 | 17,900 | 18,100 | 104,500 | 5.77 | |
524 | +1.2 | 514 | 48,700 | 17,700 | 109,800 | 6.20 | |
518 | -0.2 | 509 | 62,400 | 20,100 | 112,600 | 5.60 | |
519 | +2.8 | 522 | 81,800 | 20,400 | 115,400 | 5.66 | |
505 | -13.1 | 534 | 435,000 | 21,000 | 117,300 | 5.59 | |
581 | +2.8 | 571 | 39,800 | 34,900 | 96,200 | 2.76 |