52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 659 | +2 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 303 | 308 | +2 | +0.7 | 18,400 | |
325 | 325 | 306 | 306 | -13 | -4.1 | 29,800 | |
314 | 325 | 313 | 319 | +5 | +1.6 | 52,400 | |
303 | 314 | 295 | 314 | +16 | +5.4 | 59,800 | |
316 | 320 | 289 | 298 | -17 | -5.4 | 75,400 | |
333 | 336 | 311 | 315 | -19 | -5.7 | 110,200 | |
336 | 348 | 330 | 334 | -42 | -11.2 | 385,200 | |
375 | 421 | 370 | 376 | +2 | +0.5 | 718,000 | |
351 | 374 | 341 | 374 | +26 | +7.5 | 200,300 | |
348 | 351 | 343 | 348 | +8 | +2.4 | 72,300 | |
341 | 347 | 336 | 340 | -1 | -0.3 | 50,100 | |
335 | 353 | 332 | 341 | +9 | +2.7 | 58,700 | |
351 | 360 | 328 | 332 | -22 | -6.2 | 153,400 | |
359 | 372 | 346 | 354 | -6 | -1.7 | 348,300 | |
347 | 360 | 343 | 360 | +17 | +5.0 | 169,400 | |
329 | 348 | 329 | 343 | +16 | +4.9 | 119,800 | |
338 | 342 | 327 | 327 | -10 | -3.0 | 109,000 | |
325 | 345 | 316 | 337 | +19 | +6.0 | 96,700 | |
310 | 334 | 304 | 318 | +14 | +4.6 | 85,900 | |
381 | 387 | 304 | 304 | -29 | -8.7 | 823,000 | |
323 | 359 | 319 | 333 | +11 | +3.4 | 210,200 | |
308 | 332 | 308 | 322 | +17 | +5.6 | 68,800 | |
316 | 316 | 296 | 305 | -3 | -1.0 | 30,500 | |
332 | 336 | 298 | 308 | -16 | -4.9 | 98,800 | |
308 | 337 | 305 | 324 | +18 | +5.9 | 91,200 | |
312 | 316 | 303 | 306 | 0 | 0.0 | 93,500 | |
288 | 306 | 287 | 306 | +22 | +7.7 | 47,700 | |
292 | 304 | 281 | 284 | 0 | 0.0 | 101,400 | |
287 | 295 | 280 | 284 | 0 | 0.0 | 103,100 | |
293 | 302 | 283 | 284 | -25 | -8.1 | 204,100 |