52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 576 | 571 | 576 | +4 | +0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 574 | 570 | 572 | +2 | +0.4 | 4,300 | |
564 | 570 | 564 | 570 | 0 | 0.0 | 3,800 | |
561 | 583 | 557 | 570 | +10 | +1.8 | 7,400 | |
561 | 561 | 555 | 560 | +2 | +0.4 | 1,000 | |
563 | 563 | 558 | 558 | -5 | -0.9 | 2,600 | |
563 | 563 | 557 | 563 | +2 | +0.4 | 3,200 | |
564 | 564 | 557 | 561 | +1 | +0.2 | 2,100 | |
560 | 560 | 556 | 560 | +3 | +0.5 | 2,300 | |
557 | 557 | 555 | 557 | +2 | +0.4 | 400 | |
552 | 556 | 551 | 555 | +4 | +0.7 | 2,600 | |
558 | 558 | 551 | 551 | -7 | -1.3 | 3,000 | |
556 | 559 | 551 | 558 | +2 | +0.4 | 1,100 | |
555 | 557 | 554 | 556 | 0 | 0.0 | 500 | |
555 | 561 | 555 | 556 | +1 | +0.2 | 2,300 | |
562 | 562 | 555 | 555 | -6 | -1.1 | 1,000 | |
561 | 562 | 561 | 561 | -1 | -0.2 | 400 | |
567 | 567 | 560 | 562 | 0 | 0.0 | 2,700 | |
567 | 567 | 562 | 562 | -1 | -0.2 | 300 | |
565 | 567 | 561 | 563 | +2 | +0.4 | 7,500 | |
563 | 563 | 558 | 561 | -2 | -0.4 | 1,500 | |
561 | 563 | 561 | 563 | +5 | +0.9 | 500 | |
558 | 563 | 557 | 558 | +1 | +0.2 | 3,800 | |
560 | 560 | 553 | 557 | -2 | -0.4 | 2,400 | |
555 | 561 | 553 | 559 | +4 | +0.7 | 5,900 | |
544 | 568 | 544 | 555 | -19 | -3.3 | 26,200 | |
562 | 574 | 558 | 574 | +13 | +2.3 | 27,200 | |
572 | 574 | 554 | 561 | -10 | -1.8 | 14,200 | |
564 | 576 | 563 | 571 | +2 | +0.4 | 10,500 | |
569 | 571 | 565 | 569 | +1 | +0.2 | 6,200 |