52週高値 | 732 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 656 | 654 | 654 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 500 | 483 | 500 | +20 | +4.2 | 43,500 | |
474 | 484 | 474 | 480 | +7 | +1.5 | 23,000 | |
475 | 485 | 473 | 473 | -3 | -0.6 | 23,200 | |
465 | 476 | 465 | 476 | +7 | +1.5 | 23,100 | |
473 | 477 | 465 | 469 | +2 | +0.4 | 13,800 | |
455 | 467 | 455 | 467 | +12 | +2.6 | 9,400 | |
453 | 455 | 452 | 455 | +2 | +0.4 | 8,400 | |
460 | 460 | 452 | 453 | -4 | -0.9 | 18,600 | |
456 | 459 | 454 | 457 | -4 | -0.9 | 4,800 | |
458 | 463 | 458 | 461 | -3 | -0.6 | 7,700 | |
454 | 464 | 454 | 464 | +10 | +2.2 | 6,600 | |
459 | 465 | 454 | 454 | -5 | -1.1 | 13,300 | |
451 | 462 | 451 | 459 | +8 | +1.8 | 12,100 | |
461 | 461 | 451 | 451 | -14 | -3.0 | 16,900 | |
461 | 468 | 458 | 465 | -4 | -0.9 | 8,700 | |
459 | 469 | 458 | 469 | +4 | +0.9 | 9,400 | |
453 | 468 | 445 | 465 | +13 | +2.9 | 22,400 | |
452 | 474 | 450 | 452 | -6 | -1.3 | 31,100 | |
472 | 474 | 451 | 458 | -13 | -2.8 | 86,300 | |
480 | 482 | 468 | 471 | -10 | -2.1 | 87,300 | |
484 | 485 | 472 | 481 | +1 | +0.2 | 161,500 | |
464 | 480 | 460 | 480 | +35 | +7.9 | 446,100 | |
441 | 453 | 431 | 445 | +4 | +0.9 | 95,600 | |
410 | 465 | 410 | 441 | +32 | +7.8 | 280,300 | |
396 | 413 | 395 | 409 | +12 | +3.0 | 18,200 | |
398 | 398 | 396 | 397 | +4 | +1.0 | 6,900 | |
389 | 396 | 387 | 393 | -1 | -0.3 | 5,600 | |
398 | 398 | 380 | 394 | -1 | -0.3 | 14,900 | |
387 | 396 | 387 | 395 | +5 | +1.3 | 15,200 | |
398 | 398 | 388 | 390 | -2 | -0.5 | 8,600 |