52週高値 | 732 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 658 | 650 | 657 | +4 | +0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 561 | 545 | 559 | +16 | +2.9 | 16,900 | |
538 | 549 | 537 | 543 | +5 | +0.9 | 16,200 | |
538 | 541 | 536 | 538 | 0 | 0.0 | 8,100 | |
540 | 541 | 537 | 538 | -5 | -0.9 | 3,900 | |
543 | 543 | 536 | 543 | 0 | 0.0 | 12,900 | |
547 | 547 | 539 | 543 | -4 | -0.7 | 6,600 | |
539 | 547 | 538 | 547 | +8 | +1.5 | 8,700 | |
542 | 545 | 536 | 539 | -3 | -0.6 | 6,500 | |
543 | 543 | 534 | 542 | +1 | +0.2 | 12,700 | |
543 | 545 | 541 | 541 | -3 | -0.6 | 6,200 | |
547 | 547 | 538 | 544 | -2 | -0.4 | 8,500 | |
550 | 550 | 544 | 546 | +1 | +0.2 | 10,700 | |
550 | 550 | 540 | 545 | +4 | +0.7 | 9,800 | |
545 | 545 | 539 | 541 | +5 | +0.9 | 18,100 | |
540 | 541 | 536 | 536 | -5 | -0.9 | 7,600 | |
543 | 543 | 535 | 541 | +8 | +1.5 | 19,400 | |
520 | 539 | 520 | 533 | +14 | +2.7 | 19,800 | |
510 | 519 | 509 | 519 | +12 | +2.4 | 21,700 | |
504 | 511 | 502 | 507 | +5 | +1.0 | 9,000 | |
499 | 510 | 499 | 502 | 0 | 0.0 | 19,300 | |
510 | 510 | 498 | 502 | -8 | -1.6 | 16,600 | |
505 | 510 | 502 | 510 | +12 | +2.4 | 5,900 | |
511 | 513 | 498 | 498 | -13 | -2.5 | 15,800 | |
505 | 513 | 505 | 511 | +11 | +2.2 | 15,200 | |
498 | 500 | 496 | 500 | +5 | +1.0 | 23,900 | |
498 | 499 | 494 | 495 | 0 | 0.0 | 10,200 | |
496 | 496 | 493 | 495 | 0 | 0.0 | 27,600 | |
495 | 502 | 495 | 495 | -1 | -0.2 | 16,800 | |
509 | 510 | 490 | 496 | +1 | +0.2 | 60,600 | |
498 | 500 | 491 | 495 | -5 | -1.0 | 20,900 |