52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 659 | +2 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 607 | 490 | 505 | -76 | -13.1 | 435,000 | |
562 | 588 | 559 | 581 | +16 | +2.8 | 39,800 | |
563 | 569 | 557 | 565 | -1 | -0.2 | 27,800 | |
571 | 576 | 561 | 566 | -8 | -1.4 | 28,400 | |
570 | 584 | 565 | 574 | +11 | +2.0 | 35,600 | |
569 | 609 | 561 | 563 | -6 | -1.1 | 287,800 | |
570 | 580 | 536 | 569 | -1 | -0.2 | 138,300 | |
680 | 700 | 556 | 570 | -115 | -16.8 | 817,000 | |
672 | 705 | 672 | 685 | +13 | +1.9 | 170,000 | |
690 | 715 | 666 | 672 | -18 | -2.6 | 170,100 | |
676 | 710 | 663 | 690 | +16 | +2.4 | 213,100 | |
683 | 685 | 640 | 674 | +1 | +0.1 | 70,100 | |
625 | 708 | 619 | 673 | +48 | +7.7 | 258,000 | |
649 | 732 | 590 | 625 | -17 | -2.6 | 821,400 | |
588 | 647 | 583 | 642 | +59 | +10.1 | 101,300 | |
538 | 589 | 537 | 583 | +45 | +8.4 | 84,400 | |
539 | 547 | 536 | 538 | -1 | -0.2 | 40,200 | |
550 | 550 | 534 | 539 | -6 | -1.1 | 44,600 | |
520 | 550 | 520 | 545 | +26 | +5.0 | 74,700 | |
505 | 519 | 498 | 519 | +21 | +4.2 | 72,500 | |
496 | 513 | 493 | 498 | +3 | +0.6 | 92,700 | |
474 | 510 | 474 | 495 | +22 | +4.7 | 164,800 | |
465 | 485 | 465 | 473 | +4 | +0.9 | 46,300 | |
456 | 477 | 452 | 469 | +8 | +1.7 | 55,000 | |
461 | 465 | 451 | 461 | -4 | -0.9 | 56,600 | |
472 | 474 | 445 | 465 | -6 | -1.3 | 157,900 | |
410 | 485 | 410 | 471 | +62 | +15.2 | 1,070,800 | |
387 | 413 | 380 | 409 | +19 | +4.9 | 60,800 | |
378 | 398 | 378 | 390 | +13 | +3.4 | 72,300 | |
382 | 382 | 369 | 377 | -4 | -1.0 | 21,300 |