37,934.74 | +306.26 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,805 | 1,715 | 1,763 | +60 | +3.5 | 345,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,129 | +0.1 | 1,146 | 582,900 | 50,000 | 673,400 | 13.47 | |
1,128 | -0.7 | 1,138 | 549,500 | 56,600 | 663,100 | 11.72 | |
1,136 | -7.4 | 1,173 | 675,500 | 59,000 | 630,900 | 10.69 | |
1,227 | +6.6 | 1,216 | 899,300 | 54,400 | 617,500 | 11.35 | |
1,151 | -4.1 | 1,170 | 467,700 | 60,600 | 573,400 | 9.46 | |
1,200 | +1.9 | 1,204 | 661,800 | 60,400 | 513,900 | 8.51 | |
1,178 | -5.6 | 1,224 | 443,800 | 63,200 | 469,700 | 7.43 | |
1,248 | -1.8 | 1,250 | 265,700 | 69,000 | 426,000 | 6.17 | |
1,271 | +3.4 | 1,244 | 598,800 | 64,200 | 434,200 | 6.76 | |
1,229 | +7.6 | 1,178 | 569,600 | 54,900 | 429,600 | 7.83 | |
1,142 | +1.3 | 1,130 | 473,300 | 53,200 | 450,700 | 8.47 | |
1,127 | +3.7 | 1,131 | 672,800 | 46,100 | 457,900 | 9.93 | |
1,087 | +0.2 | 1,082 | 351,000 | 39,700 | 471,600 | 11.88 | |
1,085 | +5.4 | 1,066 | 484,500 | 39,600 | 478,700 | 12.09 | |
1,029 | -0.3 | 1,047 | 505,900 | 42,900 | 488,600 | 11.39 | |
1,032 | -10.3 | 1,093 | 455,000 | 51,400 | 447,400 | 8.70 | |
1,150 | +0.4 | 1,150 | 284,800 | 40,900 | 432,500 | 10.57 | |
1,145 | +4.1 | 1,137 | 354,300 | 38,400 | 439,200 | 11.44 | |
1,100 | -0.8 | 1,120 | 919,000 | 39,700 | 448,700 | 11.30 | |
1,109 | -4.3 | 1,112 | 608,000 | 47,700 | 416,500 | 8.73 | |
1,159 | -2.4 | 1,162 | 475,600 | 48,200 | 440,400 | 9.14 | |
1,188 | -0.8 | 1,187 | 1,163,200 | 45,300 | 441,200 | 9.74 | |
1,198 | +1.8 | 1,261 | 2,774,000 | 47,000 | 441,000 | 9.38 | |
1,177 | -8.7 | 1,194 | 1,235,200 | 47,900 | 264,500 | 5.52 | |
1,289 | +9.1 | 1,256 | 708,100 | 54,100 | 142,300 | 2.63 | |
1,182 | +5.1 | 1,163 | 425,600 | 50,600 | 149,600 | 2.96 | |
1,125 | -2.4 | 1,164 | 718,700 | 34,900 | 146,800 | 4.21 | |
1,153 | +0.5 | 1,143 | 314,900 | - | - | - | |
1,147 | -0.3 | 1,172 | 686,600 | 36,400 | 134,000 | 3.68 | |
1,151 | -4.1 | 1,149 | 633,700 | 33,600 | 114,200 | 3.40 |