37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,805 | 1,715 | 1,769 | +66 | +3.9 | 366,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529 | +3.5 | 1,504 | 361,700 | 24,100 | 312,700 | 12.98 | |
1,477 | -3.6 | 1,472 | 292,600 | 25,900 | 311,800 | 12.04 | |
1,532 | +1.9 | 1,525 | 576,800 | 29,900 | 312,200 | 10.44 | |
1,503 | +12.2 | 1,501 | 691,900 | 34,300 | 337,400 | 9.84 | |
1,339 | -1.5 | 1,334 | 654,900 | 26,400 | 397,700 | 15.06 | |
1,359 | -0.9 | 1,366 | 258,000 | - | - | - | |
1,371 | -3.5 | 1,394 | 262,000 | 39,200 | 363,300 | 9.27 | |
1,421 | -4.8 | 1,440 | 331,600 | 42,500 | 352,500 | 8.29 | |
1,492 | -2.5 | 1,510 | 196,900 | 43,000 | 329,400 | 7.66 | |
1,530 | -1.9 | 1,554 | 373,800 | 48,700 | 325,700 | 6.69 | |
1,559 | -4.0 | 1,601 | 623,600 | 50,700 | 310,700 | 6.13 | |
1,624 | -0.1 | 1,626 | 607,700 | 443,100 | 317,200 | 0.72 | |
1,626 | +2.6 | 1,636 | 774,900 | 293,400 | 333,700 | 1.14 | |
1,585 | +5.7 | 1,561 | 1,139,100 | 224,800 | 341,300 | 1.52 | |
1,499 | +7.1 | 1,437 | 1,226,400 | 146,200 | 429,500 | 2.94 | |
1,400 | -0.8 | 1,440 | 906,900 | 101,100 | 527,500 | 5.22 | |
1,412 | +3.6 | 1,451 | 1,022,700 | 78,100 | 571,900 | 7.32 | |
1,363 | +1.1 | 1,375 | 807,500 | 73,300 | 599,700 | 8.18 | |
1,348 | +17.5 | 1,295 | 1,045,800 | 76,300 | 621,400 | 8.14 | |
1,147 | -0.2 | 1,150 | 468,500 | 61,100 | 675,500 | 11.06 | |
1,149 | -1.0 | 1,159 | 268,300 | 58,900 | 672,500 | 11.42 | |
1,161 | +0.6 | 1,154 | 303,600 | 58,800 | 673,400 | 11.45 | |
1,154 | +2.6 | 1,121 | 456,900 | 51,900 | 673,700 | 12.98 | |
1,125 | -0.8 | 1,126 | 201,500 | 43,400 | 698,800 | 16.10 | |
1,134 | -0.2 | 1,114 | 317,100 | 43,200 | 688,400 | 15.94 | |
1,136 | +1.8 | 1,132 | 552,800 | 43,400 | 738,800 | 17.02 | |
1,116 | +4.2 | 1,088 | 579,500 | 48,600 | 675,600 | 13.90 | |
1,071 | -2.4 | 1,071 | 809,200 | 47,500 | 691,900 | 14.57 | |
1,097 | -2.8 | 1,112 | 345,100 | 48,200 | 700,400 | 14.53 | |
1,129 | 0.0 | 1,131 | 531,300 | 50,900 | 682,900 | 13.42 |