38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,863 | 1,797 | 1,850 | +56 | +3.1 | 341,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | +5.2 | 1,504 | 996,600 | 24,200 | 86,800 | 3.59 | |
1,455 | +4.8 | 1,458 | 1,053,100 | 21,800 | 118,200 | 5.42 | |
1,388 | +3.5 | 1,406 | 2,819,100 | 57,300 | 182,200 | 3.18 | |
1,341 | -11.0 | 1,441 | 1,714,700 | 401,400 | 184,000 | 0.46 | |
1,506 | -11.9 | 1,637 | 707,500 | 13,100 | 91,400 | 6.98 | |
1,709 | -3.2 | 1,758 | 395,700 | 18,400 | 53,900 | 2.93 | |
1,765 | +4.1 | 1,730 | 338,300 | 17,300 | 53,000 | 3.06 | |
1,695 | +3.5 | 1,723 | 512,100 | 16,300 | 57,900 | 3.55 | |
1,637 | -1.9 | 1,637 | 112,800 | - | - | - | |
1,668 | -0.5 | 1,631 | 453,600 | 29,500 | 55,500 | 1.88 | |
1,676 | -13.6 | 1,804 | 406,100 | 27,600 | 56,400 | 2.04 | |
1,939 | -3.4 | 1,985 | 618,500 | 37,200 | 55,700 | 1.50 | |
2,007 | -1.1 | 2,018 | 630,400 | 39,800 | 59,600 | 1.50 | |
2,030 | 0.0 | 1,996 | 529,300 | 47,200 | 85,300 | 1.81 | |
2,029 | -3.5 | 2,040 | 870,600 | 48,600 | 91,600 | 1.88 | |
2,103 | -3.5 | 2,120 | 586,600 | 45,800 | 39,400 | 0.86 | |
2,180 | +6.1 | 2,082 | 1,131,400 | 37,400 | 38,800 | 1.04 | |
2,054 | -10.3 | 2,189 | 2,383,700 | 51,700 | 66,400 | 1.28 | |
2,290 | -12.2 | 2,439 | 809,900 | 40,500 | 28,900 | 0.71 | |
2,609 | +8.1 | 2,508 | 1,025,700 | 117,800 | 32,600 | 0.28 | |
2,414 | -0.5 | 2,420 | 725,900 | 102,700 | 29,500 | 0.29 | |
2,427 | -2.4 | 2,465 | 806,800 | 119,900 | 32,600 | 0.27 | |
2,487 | +1.5 | 2,485 | 410,300 | 123,900 | 32,300 | 0.26 | |
2,451 | +2.8 | 2,388 | 587,500 | 120,800 | 32,800 | 0.27 | |
2,385 | +4.6 | 2,348 | 430,800 | 113,300 | 36,200 | 0.32 | |
2,281 | +3.0 | 2,265 | 384,800 | 112,200 | 53,200 | 0.47 | |
2,214 | -1.2 | 2,192 | 416,500 | 115,400 | 55,000 | 0.48 | |
2,242 | +8.6 | 2,132 | 740,300 | 121,400 | 57,300 | 0.47 | |
2,065 | -0.4 | 2,078 | 473,500 | 137,100 | 67,800 | 0.49 | |
2,074 | - | 2,048 | 710,900 | 148,300 | 77,100 | 0.52 |