37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,790 | 1,672 | 1,703 | -50 | -2.9 | 464,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,491 | +2.8 | 1,484 | 353,400 | 34,000 | 98,600 | 2.90 | |
1,451 | +3.1 | 1,427 | 184,600 | 39,700 | 73,000 | 1.84 | |
1,408 | +3.5 | 1,401 | 367,300 | 37,100 | 98,600 | 2.66 | |
1,360 | -0.5 | 1,381 | 367,200 | 64,100 | 106,400 | 1.66 | |
1,367 | +0.4 | 1,383 | 564,100 | 62,200 | 113,000 | 1.82 | |
1,361 | +8.9 | 1,313 | 497,600 | 62,900 | 131,000 | 2.08 | |
1,250 | -6.2 | 1,279 | 678,900 | 62,600 | 140,600 | 2.25 | |
1,333 | +3.7 | 1,340 | 903,300 | 69,300 | 213,000 | 3.07 | |
1,285 | +7.5 | 1,254 | 1,566,700 | 68,900 | 258,100 | 3.75 | |
1,195 | -0.6 | 1,201 | 614,400 | 77,900 | 282,600 | 3.63 | |
1,202 | +15.0 | 1,199 | 1,357,400 | 79,100 | 279,400 | 3.53 | |
1,045 | -3.5 | 1,056 | 526,500 | 56,400 | 190,400 | 3.38 | |
1,083 | -0.6 | 1,087 | 184,500 | - | - | - | |
1,089 | 0.0 | 1,070 | 328,900 | 51,000 | 163,600 | 3.21 | |
1,089 | -2.2 | 1,089 | 395,200 | 50,500 | 157,500 | 3.12 | |
1,113 | -1.6 | 1,110 | 319,200 | 51,200 | 123,900 | 2.42 | |
1,131 | -3.7 | 1,156 | 371,200 | 58,700 | 105,100 | 1.79 | |
1,175 | -1.8 | 1,193 | 765,300 | 61,500 | 96,800 | 1.57 | |
1,196 | +0.3 | 1,195 | 525,500 | 529,300 | 95,200 | 0.18 | |
1,192 | +3.7 | 1,180 | 720,800 | 400,700 | 126,500 | 0.32 | |
1,149 | -3.2 | 1,135 | 907,300 | 274,300 | 79,500 | 0.29 | |
1,187 | -5.6 | 1,230 | 614,100 | 165,500 | 105,800 | 0.64 | |
1,257 | -5.4 | 1,274 | 340,700 | 98,600 | 99,700 | 1.01 | |
1,329 | +0.2 | 1,323 | 496,900 | 66,100 | 93,600 | 1.42 | |
1,326 | -5.5 | 1,332 | 398,400 | 54,000 | 131,800 | 2.44 | |
1,403 | +6.5 | 1,362 | 382,800 | 47,700 | 139,300 | 2.92 | |
1,317 | +0.5 | 1,300 | 238,000 | 43,900 | 108,000 | 2.46 | |
1,311 | -3.8 | 1,311 | 307,200 | 41,900 | 107,900 | 2.58 | |
1,363 | -1.9 | 1,381 | 163,500 | 42,200 | 101,900 | 2.41 | |
1,389 | -0.8 | 1,410 | 157,400 | 41,800 | 101,000 | 2.42 |