37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,790 | 1,672 | 1,703 | -50 | -2.9 | 464,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | +4.6 | 1,463 | 546,500 | 24,800 | 98,500 | 3.97 | |
1,404 | -2.1 | 1,411 | 360,200 | 26,800 | 100,600 | 3.75 | |
1,434 | -0.2 | 1,397 | 487,700 | 27,400 | 98,600 | 3.60 | |
1,437 | +4.5 | 1,400 | 743,500 | 27,200 | 123,500 | 4.54 | |
1,375 | -1.4 | 1,378 | 786,400 | 26,500 | 144,100 | 5.44 | |
1,395 | -5.6 | 1,381 | 1,692,700 | 26,700 | 144,500 | 5.41 | |
1,477 | -8.5 | 1,565 | 1,234,600 | 32,900 | 109,700 | 3.33 | |
1,615 | +7.5 | 1,560 | 1,399,300 | 37,400 | 79,100 | 2.11 | |
1,503 | -7.0 | 1,536 | 1,150,300 | 36,100 | 87,300 | 2.42 | |
1,616 | -8.8 | 1,664 | 1,039,900 | 44,400 | 42,000 | 0.95 | |
1,771 | +7.1 | 1,731 | 578,700 | 61,400 | 37,600 | 0.61 | |
1,654 | +3.1 | 1,617 | 595,900 | 49,500 | 31,000 | 0.63 | |
1,604 | +4.4 | 1,607 | 1,151,400 | 51,200 | 40,600 | 0.79 | |
1,537 | +3.9 | 1,542 | 655,100 | 19,000 | 36,000 | 1.89 | |
1,479 | +2.6 | 1,445 | 679,400 | 13,100 | 37,800 | 2.89 | |
1,441 | -4.7 | 1,504 | 733,900 | 13,300 | 42,600 | 3.20 | |
1,512 | -3.3 | 1,561 | 901,400 | 13,500 | 40,800 | 3.02 | |
1,564 | -7.5 | 1,612 | 1,365,900 | 24,800 | 50,800 | 2.05 | |
1,691 | +0.4 | 1,694 | 729,600 | 16,000 | 47,600 | 2.98 | |
1,684 | +2.4 | 1,678 | 572,100 | 15,600 | 51,100 | 3.28 | |
1,644 | +2.8 | 1,629 | 698,000 | 18,200 | 56,200 | 3.09 | |
1,599 | +6.7 | 1,546 | 879,900 | 21,000 | 58,400 | 2.78 | |
1,498 | -0.7 | 1,503 | 862,500 | 9,500 | 75,600 | 7.96 | |
1,508 | +1.2 | 1,490 | 843,000 | 7,500 | 75,700 | 10.09 | |
1,490 | +2.5 | 1,505 | 719,900 | 42,200 | 90,300 | 2.14 | |
1,454 | 0.0 | 1,479 | 993,000 | 11,900 | 113,100 | 9.50 | |
1,454 | -5.0 | 1,470 | 923,400 | 13,600 | 94,800 | 6.97 | |
1,531 | +5.2 | 1,504 | 996,600 | 24,200 | 86,800 | 3.59 | |
1,455 | +4.8 | 1,458 | 1,053,100 | 21,800 | 118,200 | 5.42 | |
1,388 | +3.5 | 1,406 | 2,819,100 | 57,300 | 182,200 | 3.18 |