38,073.98 | -128.39 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.17% | 0.44% | 0.83% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,861 | 1,797 | 1,831 | +37 | +2.1 | 219,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | -0.3 | 1,172 | 686,600 | 36,400 | 134,000 | 3.68 | |
1,151 | -4.1 | 1,149 | 633,700 | 33,600 | 114,200 | 3.40 | |
1,200 | -1.7 | 1,200 | 653,400 | 33,700 | 78,700 | 2.34 | |
1,221 | +1.5 | 1,214 | 597,300 | 53,300 | 34,700 | 0.65 | |
1,203 | -10.0 | 1,274 | 647,300 | 62,800 | 30,500 | 0.49 | |
1,337 | +13.1 | 1,244 | 839,200 | 341,500 | 31,100 | 0.09 | |
1,182 | +13.4 | 1,092 | 732,700 | 177,100 | 45,700 | 0.26 | |
1,042 | -18.0 | 1,133 | 840,700 | 136,300 | 121,100 | 0.89 | |
1,270 | +2.3 | 1,277 | 714,800 | 84,500 | 64,000 | 0.76 | |
1,242 | -10.0 | 1,276 | 676,800 | 57,200 | 71,400 | 1.25 | |
1,380 | -2.5 | 1,399 | 481,800 | 34,300 | 115,800 | 3.38 | |
1,416 | -6.1 | 1,429 | 327,600 | 33,000 | 120,400 | 3.65 | |
1,508 | +4.3 | 1,445 | 668,500 | 35,300 | 108,900 | 3.08 | |
1,446 | -0.4 | 1,420 | 490,500 | 32,800 | 104,400 | 3.18 | |
1,452 | -0.1 | 1,457 | 290,100 | 30,500 | 85,500 | 2.80 | |
1,454 | -2.9 | 1,470 | 221,600 | 30,700 | 75,900 | 2.47 | |
1,497 | -2.2 | 1,498 | 395,200 | 26,800 | 72,600 | 2.71 | |
1,530 | -2.2 | 1,534 | 60,600 | - | - | - | |
1,565 | +1.3 | 1,562 | 247,900 | 20,800 | 46,900 | 2.25 | |
1,545 | +1.3 | 1,534 | 703,300 | 8,600 | 57,600 | 6.70 | |
1,525 | -1.9 | 1,539 | 419,700 | 9,900 | 77,100 | 7.79 | |
1,555 | -2.2 | 1,559 | 316,400 | 12,200 | 72,200 | 5.92 | |
1,590 | +0.3 | 1,595 | 262,700 | 12,500 | 58,700 | 4.70 | |
1,585 | +0.6 | 1,577 | 311,000 | 12,700 | 52,500 | 4.13 | |
1,576 | -2.8 | 1,581 | 441,900 | 12,500 | 54,100 | 4.33 | |
1,621 | +6.3 | 1,597 | 501,900 | 21,700 | 89,800 | 4.14 | |
1,525 | -0.1 | 1,520 | 477,600 | 30,900 | 94,900 | 3.07 | |
1,527 | +3.8 | 1,510 | 640,600 | 31,200 | 95,700 | 3.07 | |
1,471 | +1.7 | 1,475 | 480,200 | 30,800 | 106,500 | 3.46 | |
1,446 | +1.5 | 1,425 | 342,800 | 31,400 | 102,000 | 3.25 |