37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,805 | 1,715 | 1,769 | +66 | +3.9 | 366,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | +0.5 | 1,187 | 388,700 | 321,500 | 112,200 | 0.35 | |
1,180 | +0.3 | 1,182 | 250,200 | 264,800 | 116,700 | 0.44 | |
1,177 | +0.4 | 1,182 | 290,300 | 255,900 | 113,700 | 0.44 | |
1,172 | +0.3 | 1,170 | 413,300 | 252,800 | 121,200 | 0.48 | |
1,168 | +0.4 | 1,170 | 474,600 | 251,200 | 160,200 | 0.64 | |
1,163 | +1.9 | 1,170 | 366,600 | 247,100 | 149,600 | 0.61 | |
1,141 | +0.9 | 1,131 | 298,200 | 244,800 | 161,700 | 0.66 | |
1,131 | +0.4 | 1,138 | 223,300 | 243,100 | 157,900 | 0.65 | |
1,127 | -3.7 | 1,132 | 190,100 | 241,700 | 159,700 | 0.66 | |
1,170 | +1.4 | 1,165 | 219,900 | 238,300 | 151,700 | 0.64 | |
1,154 | -0.9 | 1,157 | 309,600 | 236,500 | 197,700 | 0.84 | |
1,164 | +0.1 | 1,171 | 233,700 | 239,200 | 213,100 | 0.89 | |
1,163 | +2.6 | 1,140 | 444,600 | 238,900 | 237,200 | 0.99 | |
1,134 | -3.7 | 1,149 | 663,400 | 239,600 | 257,600 | 1.08 | |
1,177 | +1.6 | 1,173 | 243,100 | 178,500 | 247,800 | 1.39 | |
1,158 | +1.1 | 1,148 | 244,500 | 177,700 | 252,800 | 1.42 | |
1,145 | -4.0 | 1,147 | 692,100 | 179,500 | 261,700 | 1.46 | |
1,193 | -2.5 | 1,218 | 360,600 | 129,000 | 237,900 | 1.84 | |
1,224 | +0.9 | 1,211 | 490,200 | 119,400 | 223,400 | 1.87 | |
1,213 | -2.1 | 1,228 | 258,300 | 118,200 | 223,800 | 1.89 | |
1,239 | +0.4 | 1,218 | 314,300 | 118,800 | 226,000 | 1.90 | |
1,234 | +2.0 | 1,234 | 448,800 | 115,700 | 227,300 | 1.96 | |
1,210 | -1.0 | 1,202 | 587,600 | 115,400 | 246,300 | 2.13 | |
1,222 | -0.9 | 1,229 | 212,600 | 121,200 | 254,800 | 2.10 | |
1,233 | -0.6 | 1,234 | 510,300 | 118,100 | 257,200 | 2.18 | |
1,240 | -2.1 | 1,221 | 886,000 | 167,000 | 242,000 | 1.45 | |
1,267 | -0.3 | 1,258 | 567,800 | 6,600 | 211,700 | 32.08 | |
1,271 | +2.2 | 1,253 | 548,300 | 7,700 | 239,700 | 31.13 | |
1,244 | +1.6 | 1,232 | 922,000 | 8,200 | 269,000 | 32.80 | |
1,225 | -15.8 | 1,230 | 1,828,700 | 8,000 | 284,000 | 35.50 |