3034 クオール 東証1 15:00
1,595円
前日比
-12 (-0.75%)
比較される銘柄: 日本調剤アインHDマツキヨHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.1 2.43 1.50 0.76
昨年来高値: 1,805 (16/02/01)
昨年来安値: 1,206 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,599 1,608 1,587 1,595 -12 -0.7 42,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,587 1,640 1,580 1,607 +23 +1.5 120,600
17/03/23 1,586 1,604 1,564 1,584 +2 +0.1 63,600
17/03/22 1,590 1,614 1,575 1,582 -8 -0.5 72,800
17/03/21 1,565 1,604 1,563 1,590 +16 +1.0 75,200
17/03/17 1,560 1,576 1,556 1,574 +7 +0.4 26,700
17/03/16 1,553 1,570 1,543 1,567 +3 +0.2 34,500
17/03/15 1,565 1,575 1,558 1,564 -10 -0.6 24,400
17/03/14 1,575 1,583 1,564 1,574 +1 +0.1 26,000
17/03/13 1,571 1,594 1,567 1,573 -1 -0.1 36,200
17/03/10 1,592 1,598 1,560 1,574 +20 +1.3 73,300
17/03/09 1,561 1,567 1,542 1,554 -8 -0.5 38,700
17/03/08 1,580 1,580 1,562 1,562 -17 -1.1 32,100
17/03/07 1,582 1,592 1,576 1,579 -8 -0.5 24,100
17/03/06 1,560 1,597 1,560 1,587 +16 +1.0 57,400
17/03/03 1,575 1,589 1,563 1,571 -13 -0.8 41,900
17/03/02 1,584 1,595 1,573 1,584 +8 +0.5 31,100
17/03/01 1,560 1,578 1,557 1,576 +15 +1.0 62,600
17/02/28 1,568 1,580 1,555 1,561 -7 -0.4 37,700
17/02/27 1,555 1,577 1,552 1,568 +2 +0.1 49,800
17/02/24 1,576 1,579 1,561 1,566 -16 -1.0 29,900
17/02/23 1,583 1,588 1,568 1,582 +2 +0.1 29,600
17/02/22 1,562 1,584 1,546 1,580 +19 +1.2 54,700
17/02/21 1,540 1,584 1,537 1,561 +27 +1.8 81,400
17/02/20 1,520 1,539 1,513 1,534 +17 +1.1 58,700
17/02/17 1,492 1,524 1,487 1,517 +13 +0.9 61,700
17/02/16 1,519 1,524 1,491 1,504 -19 -1.2 41,200
17/02/15 1,512 1,535 1,512 1,523 +32 +2.1 48,300
17/02/14 1,521 1,534 1,490 1,491 -23 -1.5 42,200
17/02/13 1,510 1,545 1,500 1,514 +19 +1.3 84,000

日経平均