3034 クオール 東証1 15:00
1,454円
前日比
+8 (+0.55%)
比較される銘柄: 日本調剤アインHD総合メデカル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.6 2.32 1.65 5.27
年初来高値: 1,805 (16/02/01)
年初来安値: 1,206 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,441 1,454 1,420 1,454 +8 +0.6 119,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,476 1,476 1,432 1,446 -17 -1.2 77,400
16/12/07 1,468 1,477 1,430 1,463 +9 +0.6 71,000
16/12/06 1,432 1,467 1,432 1,454 +30 +2.1 114,200
16/12/05 1,418 1,432 1,408 1,424 -4 -0.3 83,100
16/12/02 1,458 1,479 1,417 1,428 -38 -2.6 126,900
16/12/01 1,474 1,493 1,459 1,466 +2 +0.1 87,500
16/11/30 1,492 1,492 1,457 1,464 -28 -1.9 105,000
16/11/29 1,490 1,495 1,483 1,492 +2 +0.1 45,700
16/11/28 1,482 1,496 1,461 1,490 +20 +1.4 70,500
16/11/25 1,475 1,480 1,465 1,470 -16 -1.1 50,300
16/11/24 1,510 1,517 1,481 1,486 -13 -0.9 73,700
16/11/22 1,451 1,508 1,449 1,499 +50 +3.5 125,100
16/11/21 1,435 1,450 1,427 1,449 +21 +1.5 50,100
16/11/18 1,435 1,445 1,414 1,428 -1 -0.1 82,400
16/11/17 1,420 1,437 1,409 1,429 -1 -0.1 70,800
16/11/16 1,417 1,433 1,397 1,430 +20 +1.4 91,300
16/11/15 1,417 1,417 1,390 1,410 -2 -0.1 56,900
16/11/14 1,408 1,433 1,402 1,412 +4 +0.3 69,700
16/11/11 1,441 1,459 1,404 1,408 -36 -2.5 87,500
16/11/10 1,487 1,489 1,432 1,444 +65 +4.7 95,100
16/11/09 1,445 1,454 1,354 1,379 -47 -3.3 111,300
16/11/08 1,465 1,469 1,425 1,426 -36 -2.5 79,000
16/11/07 1,427 1,470 1,423 1,462 +49 +3.5 108,900
16/11/04 1,421 1,433 1,403 1,413 -27 -1.9 114,800
16/11/02 1,473 1,474 1,418 1,440 -52 -3.5 179,700
16/11/01 1,540 1,545 1,483 1,492 -165 -10.0 345,700
16/10/31 1,674 1,690 1,635 1,657 -16 -1.0 128,200
16/10/28 1,655 1,692 1,648 1,673 +31 +1.9 327,800
16/10/27 1,645 1,666 1,634 1,642 +23 +1.4 129,000

日経平均