3034 クオール 東証1 15:00
1,729円
前日比
+11 (+0.64%)
比較される銘柄: 日本調剤アインHDマツキヨHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.8 2.65 1.39 0.42
年初来高値: 1,793 (17/06/21)
年初来安値: 1,411 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,712 1,733 1,704 1,729 +11 +0.6 59,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,731 1,735 1,712 1,718 -19 -1.1 55,500
17/06/22 1,757 1,757 1,721 1,737 -13 -0.7 131,100
17/06/21 1,770 1,793 1,750 1,750 -20 -1.1 122,800
17/06/20 1,764 1,791 1,760 1,770 +16 +0.9 149,500
17/06/19 1,750 1,778 1,745 1,754 +2 +0.1 79,500
17/06/16 1,740 1,788 1,739 1,752 +21 +1.2 129,600
17/06/15 1,705 1,749 1,700 1,731 +27 +1.6 95,900
17/06/14 1,717 1,732 1,704 1,704 +1 +0.1 46,400
17/06/13 1,700 1,720 1,693 1,703 -1 -0.1 65,900
17/06/12 1,700 1,715 1,672 1,704 -13 -0.8 90,000
17/06/09 1,717 1,753 1,713 1,717 -17 -1.0 146,700
17/06/08 1,718 1,746 1,678 1,734 +11 +0.6 168,400
17/06/07 1,706 1,733 1,701 1,723 +1 +0.1 63,600
17/06/06 1,756 1,757 1,720 1,722 -27 -1.5 81,600
17/06/05 1,739 1,762 1,721 1,749 +10 +0.6 67,400
17/06/02 1,744 1,770 1,734 1,739 +1 +0.1 113,400
17/06/01 1,710 1,746 1,699 1,738 +39 +2.3 121,200
17/05/31 1,687 1,729 1,686 1,699 +7 +0.4 107,500
17/05/30 1,684 1,708 1,682 1,692 +17 +1.0 90,600
17/05/29 1,662 1,683 1,634 1,675 +5 +0.3 124,300
17/05/26 1,706 1,712 1,666 1,670 -40 -2.3 83,100
17/05/25 1,701 1,731 1,691 1,710 +2 +0.1 97,600
17/05/24 1,722 1,752 1,707 1,708 -7 -0.4 93,300
17/05/23 1,730 1,739 1,698 1,715 -8 -0.5 87,800
17/05/22 1,719 1,737 1,685 1,723 -10 -0.6 114,500
17/05/19 1,739 1,768 1,714 1,733 0 0.0 140,500
17/05/18 1,700 1,739 1,689 1,733 +12 +0.7 173,100
17/05/17 1,680 1,722 1,661 1,721 +48 +2.9 186,900
17/05/16 1,594 1,689 1,591 1,673 +113 +7.2 296,800

日経平均