3034 クオール 東証1 13:23
1,565円
前日比
+31 (+2.02%)
比較される銘柄: 日本調剤アインHD総合メデカル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.8 2.38 1.53 1.60
昨年来高値: 1,805 (16/02/01)
昨年来安値: 1,206 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,540 1,584 1,537 1,565 +31 +2.0 58,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,520 1,539 1,513 1,534 +17 +1.1 58,700
17/02/17 1,492 1,524 1,487 1,517 +13 +0.9 61,700
17/02/16 1,519 1,524 1,491 1,504 -19 -1.2 41,200
17/02/15 1,512 1,535 1,512 1,523 +32 +2.1 48,300
17/02/14 1,521 1,534 1,490 1,491 -23 -1.5 42,200
17/02/13 1,510 1,545 1,500 1,514 +19 +1.3 84,000
17/02/10 1,510 1,510 1,456 1,495 -6 -0.4 104,300
17/02/09 1,505 1,507 1,473 1,501 -7 -0.5 90,300
17/02/08 1,485 1,512 1,466 1,508 +23 +1.5 100,600
17/02/07 1,435 1,495 1,431 1,485 +36 +2.5 82,200
17/02/06 1,464 1,464 1,440 1,449 +1 +0.1 57,300
17/02/03 1,451 1,456 1,426 1,448 -3 -0.2 54,000
17/02/02 1,492 1,492 1,443 1,451 -41 -2.7 47,700
17/02/01 1,479 1,503 1,459 1,492 +23 +1.6 128,500
17/01/31 1,467 1,480 1,460 1,469 -9 -0.6 22,400
17/01/30 1,458 1,488 1,457 1,478 +2 +0.1 48,800
17/01/27 1,470 1,485 1,459 1,476 +6 +0.4 44,500
17/01/26 1,473 1,477 1,460 1,470 +13 +0.9 39,900
17/01/25 1,465 1,473 1,446 1,457 +12 +0.8 45,900
17/01/24 1,429 1,460 1,426 1,445 +16 +1.1 53,700
17/01/23 1,431 1,440 1,421 1,429 -11 -0.8 40,200
17/01/20 1,442 1,449 1,422 1,440 -11 -0.8 44,000
17/01/19 1,450 1,473 1,448 1,451 +9 +0.6 39,000
17/01/18 1,434 1,445 1,420 1,442 +7 +0.5 29,400
17/01/17 1,464 1,467 1,433 1,435 -34 -2.3 49,200
17/01/16 1,471 1,482 1,458 1,469 -10 -0.7 22,900
17/01/13 1,455 1,479 1,455 1,479 +18 +1.2 31,900
17/01/12 1,488 1,491 1,447 1,461 -31 -2.1 77,800
17/01/11 1,518 1,533 1,492 1,492 +4 +0.3 93,800

日経平均