3034 クオール 東証1 15:00
1,497円
前日比
+13 (+0.88%)
比較される銘柄: 日本調剤アインHDマツキヨHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.2 2.28 1.60 1.19
決算発表予定日  2017/05/15
年初来高値: 1,707 (17/04/03)
年初来安値: 1,411 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,488 1,500 1,479 1,497 +13 +0.9 104,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,484 1,493 1,464 1,484 +2 +0.1 121,100
17/04/24 1,499 1,506 1,482 1,482 -9 -0.6 103,800
17/04/21 1,501 1,510 1,474 1,491 -3 -0.2 67,900
17/04/20 1,491 1,513 1,477 1,494 -17 -1.1 96,700
17/04/19 1,485 1,524 1,481 1,511 +11 +0.7 65,500
17/04/18 1,494 1,510 1,481 1,500 +16 +1.1 76,300
17/04/17 1,466 1,490 1,465 1,484 +25 +1.7 100,100
17/04/14 1,522 1,530 1,456 1,459 -79 -5.1 124,900
17/04/13 1,530 1,547 1,511 1,538 -10 -0.6 59,800
17/04/12 1,534 1,551 1,520 1,548 -3 -0.2 65,100
17/04/11 1,543 1,582 1,541 1,551 -3 -0.2 67,400
17/04/10 1,562 1,580 1,542 1,554 -11 -0.7 87,900
17/04/07 1,579 1,590 1,563 1,565 -6 -0.4 67,300
17/04/06 1,603 1,620 1,571 1,571 -37 -2.3 64,500
17/04/05 1,624 1,643 1,597 1,608 -26 -1.6 67,500
17/04/04 1,671 1,680 1,626 1,634 -37 -2.2 70,500
17/04/03 1,664 1,707 1,661 1,671 +26 +1.6 89,100
17/03/31 1,669 1,678 1,644 1,645 +1 +0.1 118,500
17/03/30 1,660 1,660 1,642 1,644 -7 -0.4 71,900
17/03/29 1,660 1,663 1,633 1,651 -4 -0.2 74,300
17/03/28 1,611 1,668 1,611 1,655 +60 +3.8 92,700
17/03/27 1,599 1,608 1,587 1,595 -12 -0.7 42,300
17/03/24 1,587 1,640 1,580 1,607 +23 +1.5 120,600
17/03/23 1,586 1,604 1,564 1,584 +2 +0.1 63,600
17/03/22 1,590 1,614 1,575 1,582 -8 -0.5 72,800
17/03/21 1,565 1,604 1,563 1,590 +16 +1.0 75,200
17/03/17 1,560 1,576 1,556 1,574 +7 +0.4 26,700
17/03/16 1,553 1,570 1,543 1,567 +3 +0.2 34,500
17/03/15 1,565 1,575 1,558 1,564 -10 -0.6 24,400

日経平均