38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,843 | 1,797 | 1,838 | +44 | +2.5 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,178 | 1,156 | 1,176 | +18 | +1.6 | 303,600 | |
1,156 | 1,162 | 1,153 | 1,158 | +5 | +0.4 | 125,400 | |
1,155 | 1,164 | 1,153 | 1,153 | +6 | +0.5 | 142,100 | |
1,142 | 1,148 | 1,135 | 1,147 | -4 | -0.3 | 148,600 | |
1,136 | 1,155 | 1,133 | 1,151 | +8 | +0.7 | 101,600 | |
1,140 | 1,144 | 1,136 | 1,143 | +21 | +1.9 | 96,900 | |
1,133 | 1,137 | 1,122 | 1,122 | -11 | -1.0 | 130,300 | |
1,123 | 1,135 | 1,123 | 1,133 | +4 | +0.4 | 151,400 | |
1,119 | 1,129 | 1,108 | 1,129 | -3 | -0.3 | 143,100 | |
1,140 | 1,144 | 1,128 | 1,132 | -4 | -0.4 | 112,100 | |
1,143 | 1,150 | 1,128 | 1,136 | -26 | -2.2 | 196,200 | |
1,168 | 1,171 | 1,151 | 1,162 | -16 | -1.4 | 130,100 | |
1,183 | 1,187 | 1,177 | 1,178 | -20 | -1.7 | 171,900 | |
1,185 | 1,201 | 1,184 | 1,198 | +14 | +1.2 | 106,800 | |
1,183 | 1,185 | 1,181 | 1,184 | 0 | 0.0 | 70,800 | |
1,186 | 1,195 | 1,183 | 1,184 | -1 | -0.1 | 76,400 | |
1,182 | 1,188 | 1,182 | 1,185 | -1 | -0.1 | 82,700 | |
1,184 | 1,186 | 1,178 | 1,186 | +8 | +0.7 | 105,700 | |
1,181 | 1,188 | 1,176 | 1,178 | -5 | -0.4 | 68,500 | |
1,183 | 1,188 | 1,180 | 1,183 | -8 | -0.7 | 52,000 | |
1,194 | 1,196 | 1,188 | 1,191 | -10 | -0.8 | 62,600 | |
1,180 | 1,203 | 1,179 | 1,201 | +21 | +1.8 | 99,900 | |
1,171 | 1,181 | 1,169 | 1,180 | +9 | +0.8 | 69,100 | |
1,180 | 1,184 | 1,171 | 1,171 | -22 | -1.8 | 66,800 | |
1,190 | 1,197 | 1,189 | 1,193 | +3 | +0.3 | 60,800 | |
1,181 | 1,194 | 1,180 | 1,190 | +13 | +1.1 | 53,500 | |
1,174 | 1,179 | 1,171 | 1,177 | -3 | -0.3 | 50,700 | |
1,189 | 1,194 | 1,176 | 1,180 | +3 | +0.3 | 53,000 | |
1,193 | 1,193 | 1,173 | 1,177 | -10 | -0.8 | 65,600 | |
1,193 | 1,195 | 1,184 | 1,187 | - | - | 51,000 |