38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,782 | 1,761 | 1,770 | -6 | -0.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,710 | 1,685 | 1,700 | +12 | +0.7 | 88,900 | |
1,739 | 1,743 | 1,677 | 1,688 | -53 | -3.0 | 104,900 | |
1,730 | 1,746 | 1,717 | 1,741 | +8 | +0.5 | 74,100 | |
1,672 | 1,737 | 1,672 | 1,733 | +63 | +3.8 | 73,900 | |
1,678 | 1,689 | 1,668 | 1,670 | -17 | -1.0 | 54,700 | |
1,661 | 1,695 | 1,660 | 1,687 | +12 | +0.7 | 48,900 | |
1,706 | 1,710 | 1,675 | 1,675 | -31 | -1.8 | 56,400 | |
1,715 | 1,721 | 1,687 | 1,706 | -20 | -1.2 | 76,900 | |
1,729 | 1,747 | 1,719 | 1,726 | 0 | 0.0 | 98,700 | |
1,683 | 1,734 | 1,681 | 1,726 | +38 | +2.3 | 134,300 | |
1,673 | 1,696 | 1,668 | 1,688 | +27 | +1.6 | 109,600 | |
1,664 | 1,666 | 1,643 | 1,661 | +8 | +0.5 | 49,500 | |
1,639 | 1,655 | 1,631 | 1,653 | +23 | +1.4 | 48,500 | |
1,625 | 1,640 | 1,617 | 1,630 | +7 | +0.4 | 48,400 | |
1,624 | 1,639 | 1,615 | 1,623 | +7 | +0.4 | 69,300 | |
1,613 | 1,616 | 1,601 | 1,616 | +2 | +0.1 | 76,800 | |
1,658 | 1,672 | 1,613 | 1,614 | -44 | -2.7 | 151,900 | |
1,653 | 1,677 | 1,614 | 1,658 | +17 | +1.0 | 161,200 | |
1,647 | 1,666 | 1,641 | 1,641 | -3 | -0.2 | 139,200 | |
1,620 | 1,661 | 1,608 | 1,644 | +24 | +1.5 | 147,900 | |
1,560 | 1,630 | 1,549 | 1,620 | +73 | +4.7 | 307,200 | |
1,491 | 1,551 | 1,491 | 1,547 | +38 | +2.5 | 143,000 | |
1,527 | 1,540 | 1,498 | 1,509 | -18 | -1.2 | 257,100 | |
1,540 | 1,574 | 1,527 | 1,527 | -22 | -1.4 | 248,000 | |
1,586 | 1,586 | 1,536 | 1,549 | -157 | -9.2 | 590,800 | |
1,745 | 1,745 | 1,688 | 1,706 | -18 | -1.0 | 147,900 | |
1,755 | 1,764 | 1,710 | 1,724 | -11 | -0.6 | 115,100 | |
1,693 | 1,735 | 1,693 | 1,735 | +38 | +2.2 | 69,400 | |
1,707 | 1,725 | 1,689 | 1,697 | -28 | -1.6 | 63,000 | |
1,715 | 1,735 | 1,710 | 1,725 | +38 | +2.3 | 83,100 |