38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,805 | 1,779 | 1,794 | -2 | -0.1 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,808 | 1,765 | 1,781 | -7 | -0.4 | 155,800 | |
1,764 | 1,796 | 1,759 | 1,788 | +8 | +0.4 | 83,600 | |
1,755 | 1,780 | 1,751 | 1,780 | +18 | +1.0 | 82,200 | |
1,818 | 1,833 | 1,760 | 1,762 | -50 | -2.8 | 91,500 | |
1,793 | 1,817 | 1,787 | 1,812 | +30 | +1.7 | 80,900 | |
1,758 | 1,794 | 1,751 | 1,782 | +24 | +1.4 | 77,600 | |
1,765 | 1,771 | 1,754 | 1,758 | -7 | -0.4 | 48,900 | |
1,781 | 1,789 | 1,760 | 1,765 | -12 | -0.7 | 49,300 | |
1,782 | 1,803 | 1,772 | 1,777 | -4 | -0.2 | 57,900 | |
1,764 | 1,781 | 1,762 | 1,781 | +36 | +2.1 | 44,600 | |
1,758 | 1,760 | 1,738 | 1,745 | -6 | -0.3 | 50,500 | |
1,730 | 1,758 | 1,724 | 1,751 | +16 | +0.9 | 35,000 | |
1,773 | 1,784 | 1,734 | 1,735 | -37 | -2.1 | 86,100 | |
1,789 | 1,823 | 1,770 | 1,772 | -12 | -0.7 | 64,600 | |
1,738 | 1,787 | 1,738 | 1,784 | +46 | +2.6 | 77,300 | |
1,764 | 1,773 | 1,733 | 1,738 | -23 | -1.3 | 48,300 | |
1,762 | 1,777 | 1,751 | 1,761 | +9 | +0.5 | 66,700 | |
1,772 | 1,772 | 1,749 | 1,752 | -13 | -0.7 | 76,900 | |
1,733 | 1,765 | 1,733 | 1,765 | +39 | +2.3 | 66,700 | |
1,706 | 1,727 | 1,702 | 1,726 | +24 | +1.4 | 112,000 | |
1,657 | 1,706 | 1,641 | 1,702 | +45 | +2.7 | 78,800 | |
1,648 | 1,666 | 1,644 | 1,657 | +17 | +1.0 | 82,900 | |
1,645 | 1,645 | 1,627 | 1,640 | -9 | -0.5 | 68,300 | |
1,639 | 1,649 | 1,625 | 1,649 | +20 | +1.2 | 136,100 | |
1,642 | 1,651 | 1,622 | 1,629 | -16 | -1.0 | 92,800 | |
1,657 | 1,663 | 1,632 | 1,645 | +3 | +0.2 | 66,700 | |
1,624 | 1,651 | 1,622 | 1,642 | +18 | +1.1 | 89,100 | |
1,650 | 1,655 | 1,624 | 1,624 | -48 | -2.9 | 110,000 | |
1,680 | 1,696 | 1,672 | 1,672 | -11 | -0.7 | 69,100 | |
1,671 | 1,683 | 1,661 | 1,683 | +16 | +1.0 | 68,000 |