38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,782 | 1,761 | 1,775 | -1 | -0.1 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,717 | 1,691 | 1,695 | +17 | +1.0 | 108,900 | |
1,665 | 1,683 | 1,654 | 1,678 | -1 | -0.1 | 136,600 | |
1,671 | 1,684 | 1,655 | 1,679 | +8 | +0.5 | 110,300 | |
1,676 | 1,685 | 1,671 | 1,671 | -5 | -0.3 | 89,700 | |
1,700 | 1,707 | 1,671 | 1,676 | -14 | -0.8 | 195,800 | |
1,694 | 1,705 | 1,685 | 1,690 | +2 | +0.1 | 126,600 | |
1,698 | 1,706 | 1,686 | 1,688 | -10 | -0.6 | 70,200 | |
1,702 | 1,713 | 1,690 | 1,698 | +3 | +0.2 | 87,600 | |
1,716 | 1,727 | 1,684 | 1,695 | +9 | +0.5 | 113,900 | |
1,706 | 1,719 | 1,677 | 1,686 | -29 | -1.7 | 200,800 | |
1,732 | 1,741 | 1,710 | 1,715 | -17 | -1.0 | 113,600 | |
1,709 | 1,740 | 1,691 | 1,732 | +33 | +1.9 | 126,500 | |
1,711 | 1,720 | 1,695 | 1,699 | -16 | -0.9 | 146,200 | |
1,755 | 1,766 | 1,710 | 1,715 | -34 | -1.9 | 212,700 | |
1,728 | 1,760 | 1,714 | 1,749 | +20 | +1.2 | 217,900 | |
1,688 | 1,745 | 1,683 | 1,729 | +22 | +1.3 | 269,200 | |
1,704 | 1,730 | 1,693 | 1,707 | -13 | -0.8 | 198,600 | |
1,721 | 1,726 | 1,704 | 1,720 | -8 | -0.5 | 139,500 | |
1,731 | 1,751 | 1,725 | 1,728 | -17 | -1.0 | 118,700 | |
1,730 | 1,765 | 1,726 | 1,745 | +13 | +0.8 | 169,500 | |
1,763 | 1,773 | 1,730 | 1,732 | -38 | -2.1 | 172,800 | |
1,763 | 1,806 | 1,762 | 1,770 | +7 | +0.4 | 243,400 | |
1,715 | 1,769 | 1,713 | 1,763 | +78 | +4.6 | 241,200 | |
1,691 | 1,709 | 1,674 | 1,685 | -40 | -2.3 | 396,900 | |
1,741 | 1,745 | 1,714 | 1,725 | -25 | -1.4 | 261,200 | |
1,781 | 1,787 | 1,732 | 1,750 | -24 | -1.4 | 350,800 | |
1,746 | 1,780 | 1,743 | 1,774 | +10 | +0.6 | 174,200 | |
1,766 | 1,805 | 1,750 | 1,764 | -14 | -0.8 | 255,600 | |
1,740 | 1,781 | 1,726 | 1,778 | +32 | +1.8 | 221,200 | |
1,772 | 1,786 | 1,741 | 1,746 | -15 | -0.9 | 280,400 |