37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,790 | 1,672 | 1,703 | -50 | -2.9 | 464,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,758 | 1,687 | 1,753 | +55 | +3.2 | 287,800 | |
1,787 | 1,794 | 1,661 | 1,698 | -69 | -3.9 | 474,400 | |
1,815 | 1,815 | 1,726 | 1,767 | -53 | -2.9 | 1,001,400 | |
1,754 | 1,839 | 1,741 | 1,820 | +105 | +6.1 | 870,900 | |
1,674 | 1,733 | 1,651 | 1,715 | +24 | +1.4 | 544,900 | |
1,634 | 1,705 | 1,611 | 1,691 | +59 | +3.6 | 658,900 | |
1,628 | 1,663 | 1,623 | 1,632 | +11 | +0.7 | 381,500 | |
1,628 | 1,656 | 1,614 | 1,621 | -2 | -0.1 | 319,800 | |
1,613 | 1,657 | 1,556 | 1,623 | +13 | +0.8 | 680,400 | |
1,630 | 1,670 | 1,590 | 1,610 | -171 | -9.6 | 1,440,900 | |
1,793 | 1,833 | 1,751 | 1,781 | -1 | -0.1 | 494,000 | |
1,764 | 1,803 | 1,751 | 1,782 | +37 | +2.1 | 278,300 | |
1,738 | 1,823 | 1,724 | 1,745 | +7 | +0.4 | 313,500 | |
1,733 | 1,777 | 1,733 | 1,738 | +12 | +0.7 | 258,600 | |
1,657 | 1,727 | 1,641 | 1,726 | +69 | +4.2 | 190,800 | |
1,657 | 1,666 | 1,622 | 1,657 | +15 | +0.9 | 446,800 | |
1,666 | 1,696 | 1,622 | 1,642 | -27 | -1.6 | 445,000 | |
1,688 | 1,714 | 1,656 | 1,669 | -19 | -1.1 | 376,100 | |
1,661 | 1,746 | 1,660 | 1,688 | +13 | +0.8 | 356,500 | |
1,673 | 1,747 | 1,668 | 1,675 | +14 | +0.8 | 475,900 | |
1,624 | 1,666 | 1,615 | 1,661 | +45 | +2.8 | 215,700 | |
1,620 | 1,677 | 1,601 | 1,616 | -4 | -0.2 | 677,000 | |
1,586 | 1,630 | 1,491 | 1,620 | -86 | -5.0 | 1,546,100 | |
1,707 | 1,764 | 1,688 | 1,706 | -19 | -1.1 | 395,400 | |
1,672 | 1,735 | 1,642 | 1,725 | +40 | +2.4 | 335,200 | |
1,713 | 1,741 | 1,666 | 1,685 | -36 | -2.1 | 397,100 | |
1,834 | 1,836 | 1,721 | 1,721 | -73 | -4.1 | 311,800 | |
1,869 | 1,869 | 1,750 | 1,794 | -63 | -3.4 | 754,600 | |
1,796 | 1,913 | 1,796 | 1,857 | +63 | +3.5 | 691,100 |