37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,792 | 1,715 | 1,776 | +73 | +4.3 | 170,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | +3.5 | 1,869 | 691,100 | 62,600 | 1,542,300 | 24.64 | |
1,794 | -8.3 | 1,839 | 943,500 | 70,500 | 1,574,200 | 22.33 | |
1,957 | +1.3 | 1,946 | 418,800 | 83,800 | 1,546,200 | 18.45 | |
1,931 | +1.9 | 1,938 | 604,600 | 81,500 | 1,558,500 | 19.12 | |
1,895 | +1.8 | 1,893 | 594,100 | 82,100 | 1,543,100 | 18.80 | |
1,861 | +3.1 | 1,867 | 466,300 | 83,800 | 1,532,200 | 18.28 | |
1,805 | -5.3 | 1,832 | 611,200 | 82,900 | 1,524,100 | 18.38 | |
1,907 | +10.0 | 1,776 | 1,127,100 | 94,400 | 1,533,600 | 16.25 | |
1,733 | +3.3 | 1,746 | 879,600 | 93,500 | 1,571,500 | 16.81 | |
1,678 | -0.6 | 1,679 | 659,000 | 92,900 | 1,569,100 | 16.89 | |
1,688 | -1.6 | 1,695 | 472,500 | 100,900 | 1,583,400 | 15.69 | |
1,715 | -0.8 | 1,727 | 816,900 | 103,800 | 1,587,400 | 15.29 | |
1,729 | -0.2 | 1,727 | 895,500 | 110,000 | 1,588,400 | 14.44 | |
1,732 | -1.0 | 1,733 | 1,315,500 | 108,900 | 1,616,400 | 14.84 | |
1,750 | -0.6 | 1,761 | 1,282,200 | 120,500 | 1,620,300 | 13.45 | |
1,761 | -2.9 | 1,799 | 1,903,200 | 126,700 | 1,588,500 | 12.54 | |
1,814 | +8.6 | 1,736 | 2,081,200 | 160,300 | 1,593,600 | 9.94 | |
1,670 | +6.9 | 1,608 | 1,825,300 | 240,900 | 2,013,000 | 8.36 | |
1,562 | -4.5 | 1,573 | 2,729,200 | 212,800 | 1,887,000 | 8.87 | |
1,635 | +36.5 | 1,546 | 7,880,600 | 373,700 | 1,753,700 | 4.69 | |
1,198 | -4.2 | 1,229 | 428,300 | 239,500 | 38,100 | 0.16 | |
1,250 | +0.6 | 1,247 | 128,700 | - | - | - | |
1,243 | +0.4 | 1,236 | 363,100 | 244,100 | 43,300 | 0.18 | |
1,238 | +2.9 | 1,220 | 272,000 | 240,500 | 50,200 | 0.21 | |
1,203 | +4.1 | 1,186 | 285,100 | 238,900 | 42,200 | 0.18 | |
1,156 | -0.4 | 1,166 | 357,800 | 238,200 | 56,600 | 0.24 | |
1,161 | +1.2 | 1,159 | 818,800 | 245,900 | 56,600 | 0.23 | |
1,147 | +1.2 | 1,139 | 477,400 | 656,100 | 75,200 | 0.11 | |
1,133 | -3.8 | 1,135 | 732,900 | 514,900 | 91,200 | 0.18 | |
1,178 | -0.7 | 1,186 | 508,600 | 405,500 | 98,000 | 0.24 |