38,303.39 | -531.71 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,073 | 2,059 | 2,063 | +5 | +0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,985 | 1,972 | 1,983 | +6 | +0.3 | 71,600 | |
1,952 | 1,978 | 1,949 | 1,977 | +35 | +1.8 | 78,900 | |
1,959 | 1,960 | 1,931 | 1,942 | -9 | -0.5 | 38,300 | |
1,942 | 1,951 | 1,937 | 1,951 | +22 | +1.1 | 57,300 | |
1,939 | 1,939 | 1,918 | 1,929 | -10 | -0.5 | 47,400 | |
1,931 | 1,942 | 1,921 | 1,939 | -5 | -0.3 | 49,800 | |
1,924 | 1,947 | 1,920 | 1,944 | +44 | +2.3 | 68,100 | |
1,926 | 1,926 | 1,900 | 1,900 | -32 | -1.7 | 72,500 | |
1,941 | 1,946 | 1,925 | 1,932 | +4 | +0.2 | 61,500 | |
1,925 | 1,932 | 1,906 | 1,928 | -18 | -0.9 | 55,200 | |
1,949 | 1,951 | 1,935 | 1,946 | +20 | +1.0 | 49,500 | |
1,950 | 1,959 | 1,905 | 1,926 | -39 | -2.0 | 108,700 | |
1,970 | 1,975 | 1,953 | 1,965 | -23 | -1.2 | 67,600 | |
1,992 | 2,005 | 1,982 | 1,988 | -22 | -1.1 | 95,200 | |
1,993 | 2,010 | 1,992 | 2,010 | +19 | +1.0 | 119,800 | |
1,983 | 1,993 | 1,983 | 1,991 | +6 | +0.3 | 57,500 | |
1,976 | 1,989 | 1,976 | 1,985 | +9 | +0.5 | 70,000 | |
1,972 | 1,981 | 1,970 | 1,976 | +9 | +0.5 | 55,200 | |
1,947 | 1,972 | 1,947 | 1,967 | +21 | +1.1 | 72,300 | |
1,960 | 1,963 | 1,939 | 1,946 | -14 | -0.7 | 46,700 | |
1,961 | 1,975 | 1,950 | 1,960 | -9 | -0.5 | 67,200 | |
1,969 | 1,972 | 1,956 | 1,969 | +3 | +0.2 | 61,200 | |
1,955 | 1,971 | 1,955 | 1,966 | +11 | +0.6 | 53,500 | |
1,935 | 1,955 | 1,932 | 1,955 | +15 | +0.8 | 37,700 | |
1,951 | 1,959 | 1,935 | 1,940 | -17 | -0.9 | 49,900 | |
1,955 | 1,967 | 1,951 | 1,957 | +7 | +0.4 | 42,700 | |
1,940 | 1,953 | 1,939 | 1,950 | +14 | +0.7 | 54,200 | |
1,917 | 1,939 | 1,915 | 1,936 | +12 | +0.6 | 43,800 | |
1,925 | 1,933 | 1,919 | 1,924 | +9 | +0.5 | 56,400 | |
1,935 | 1,935 | 1,911 | 1,915 | - | - | 91,500 |