38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,080 | 2,059 | 2,079 | +21 | +1.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,966 | 1,953 | 1,958 | 0 | 0.0 | 105,100 | |
1,968 | 1,968 | 1,954 | 1,958 | +4 | +0.2 | 103,700 | |
1,967 | 1,967 | 1,942 | 1,954 | -11 | -0.6 | 90,600 | |
1,965 | 1,967 | 1,954 | 1,965 | +10 | +0.5 | 105,000 | |
1,937 | 1,957 | 1,933 | 1,955 | +25 | +1.3 | 88,100 | |
1,941 | 1,943 | 1,922 | 1,930 | -14 | -0.7 | 82,700 | |
1,931 | 1,945 | 1,928 | 1,944 | +13 | +0.7 | 70,700 | |
1,938 | 1,952 | 1,925 | 1,931 | -7 | -0.4 | 70,200 | |
1,940 | 1,948 | 1,932 | 1,938 | 0 | 0.0 | 62,400 | |
1,923 | 1,943 | 1,917 | 1,938 | +13 | +0.7 | 85,000 | |
1,930 | 1,938 | 1,923 | 1,925 | +2 | +0.1 | 76,300 | |
1,917 | 1,929 | 1,915 | 1,923 | -2 | -0.1 | 79,200 | |
1,910 | 1,928 | 1,907 | 1,925 | +10 | +0.5 | 59,000 | |
1,910 | 1,918 | 1,904 | 1,915 | +6 | +0.3 | 57,600 | |
1,907 | 1,915 | 1,900 | 1,909 | +6 | +0.3 | 44,100 | |
1,916 | 1,924 | 1,900 | 1,903 | -13 | -0.7 | 70,300 | |
1,926 | 1,927 | 1,911 | 1,916 | -16 | -0.8 | 66,700 | |
1,932 | 1,941 | 1,919 | 1,932 | -1 | -0.1 | 101,800 | |
1,939 | 1,939 | 1,929 | 1,933 | -6 | -0.3 | 40,200 | |
1,921 | 1,939 | 1,920 | 1,939 | +23 | +1.2 | 70,100 | |
1,908 | 1,920 | 1,905 | 1,916 | +10 | +0.5 | 52,800 | |
1,881 | 1,907 | 1,881 | 1,906 | +29 | +1.5 | 91,200 | |
1,889 | 1,898 | 1,874 | 1,877 | -17 | -0.9 | 130,200 | |
1,920 | 1,920 | 1,893 | 1,894 | -26 | -1.4 | 120,500 | |
1,944 | 1,944 | 1,920 | 1,920 | -14 | -0.7 | 83,700 | |
1,945 | 1,952 | 1,926 | 1,934 | +2 | +0.1 | 91,100 | |
1,942 | 1,942 | 1,928 | 1,932 | -12 | -0.6 | 62,600 | |
1,940 | 1,944 | 1,927 | 1,944 | +4 | +0.2 | 62,800 | |
1,937 | 1,951 | 1,931 | 1,940 | +3 | +0.2 | 97,800 | |
1,928 | 1,942 | 1,923 | 1,937 | +9 | +0.5 | 66,000 |