37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,215 | 52週安値 | 1,873 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,149 | 2,126 | 2,130 | -11 | -0.5 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,046 | 2,031 | 2,041 | +12 | +0.6 | 133,800 | |
2,030 | 2,040 | 2,026 | 2,029 | -1 | -0.0 | 129,800 | |
2,041 | 2,049 | 2,030 | 2,030 | -10 | -0.5 | 163,200 | |
2,040 | 2,048 | 2,032 | 2,040 | -4 | -0.2 | 59,900 | |
2,043 | 2,051 | 2,035 | 2,044 | -2 | -0.1 | 45,600 | |
2,048 | 2,055 | 2,043 | 2,046 | -2 | -0.1 | 38,700 | |
2,070 | 2,070 | 2,043 | 2,048 | -12 | -0.6 | 94,000 | |
2,039 | 2,064 | 2,039 | 2,060 | +19 | +0.9 | 84,700 | |
2,050 | 2,051 | 2,039 | 2,041 | -9 | -0.4 | 41,100 | |
2,058 | 2,060 | 2,040 | 2,050 | -7 | -0.3 | 65,400 | |
2,046 | 2,061 | 2,046 | 2,057 | +16 | +0.8 | 51,500 | |
2,038 | 2,045 | 2,031 | 2,041 | +4 | +0.2 | 50,400 | |
2,038 | 2,043 | 2,031 | 2,037 | -6 | -0.3 | 66,000 | |
2,050 | 2,050 | 2,033 | 2,043 | -7 | -0.3 | 122,600 | |
2,049 | 2,055 | 2,038 | 2,050 | -4 | -0.2 | 72,800 | |
2,030 | 2,058 | 2,025 | 2,054 | +27 | +1.3 | 65,400 | |
2,026 | 2,035 | 2,017 | 2,027 | +17 | +0.8 | 89,300 | |
2,005 | 2,015 | 2,003 | 2,010 | +15 | +0.8 | 145,000 | |
1,976 | 1,996 | 1,973 | 1,995 | +20 | +1.0 | 108,500 | |
2,004 | 2,007 | 1,975 | 1,975 | -26 | -1.3 | 203,100 | |
1,985 | 2,001 | 1,985 | 2,001 | +12 | +0.6 | 88,700 | |
1,996 | 2,002 | 1,978 | 1,989 | -10 | -0.5 | 221,200 | |
1,996 | 2,022 | 1,996 | 1,999 | -7 | -0.3 | 142,100 | |
2,010 | 2,017 | 2,000 | 2,006 | +8 | +0.4 | 137,000 | |
2,002 | 2,013 | 1,998 | 1,998 | +2 | +0.1 | 78,100 | |
1,991 | 2,008 | 1,989 | 1,996 | +6 | +0.3 | 106,700 | |
2,013 | 2,013 | 1,990 | 1,990 | -13 | -0.6 | 187,700 | |
2,002 | 2,021 | 1,997 | 2,003 | -1 | -0.0 | 138,400 | |
2,031 | 2,038 | 2,002 | 2,004 | -25 | -1.2 | 153,700 | |
2,050 | 2,053 | 2,026 | 2,029 | -22 | -1.1 | 91,400 |