![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.89 | -0.10 | 33,730.89 | +53.62 | 3,416.72 | +20.25 |
0.07% | -0.09% | 0.16% | 0.60% |
年初来高値 | 2,630 | 年初来安値 | 2,120 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,545 | 2,515 | 2,530 | -21 | -0.8 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,598 | 2,540 | 2,551 | -44 | -1.7 | 97,300 | |
2,593 | 2,619 | 2,561 | 2,595 | +5 | +0.2 | 151,300 | |
2,595 | 2,619 | 2,550 | 2,590 | +60 | +2.4 | 256,500 | |
2,530 | 2,590 | 2,520 | 2,530 | +17 | +0.7 | 163,300 | |
2,508 | 2,532 | 2,498 | 2,513 | +11 | +0.4 | 139,400 | |
2,453 | 2,505 | 2,445 | 2,502 | +36 | +1.5 | 95,900 | |
2,484 | 2,486 | 2,440 | 2,466 | -28 | -1.1 | 87,500 | |
2,475 | 2,498 | 2,434 | 2,494 | +35 | +1.4 | 124,700 | |
2,400 | 2,472 | 2,398 | 2,459 | +69 | +2.9 | 170,800 | |
2,398 | 2,398 | 2,367 | 2,390 | +16 | +0.7 | 90,100 | |
2,407 | 2,433 | 2,374 | 2,374 | -36 | -1.5 | 120,800 | |
2,402 | 2,443 | 2,386 | 2,410 | -3 | -0.1 | 100,000 | |
2,460 | 2,460 | 2,397 | 2,413 | -38 | -1.6 | 145,500 | |
2,446 | 2,457 | 2,426 | 2,451 | +26 | +1.1 | 89,100 | |
2,418 | 2,434 | 2,402 | 2,425 | +53 | +2.2 | 107,400 | |
2,400 | 2,410 | 2,352 | 2,372 | -47 | -1.9 | 125,200 | |
2,438 | 2,478 | 2,419 | 2,419 | +2 | +0.1 | 132,500 | |
2,400 | 2,430 | 2,383 | 2,417 | +13 | +0.5 | 143,900 | |
2,370 | 2,404 | 2,361 | 2,404 | +8 | +0.3 | 100,900 | |
2,393 | 2,408 | 2,370 | 2,396 | +7 | +0.3 | 102,700 | |
2,360 | 2,393 | 2,337 | 2,389 | +26 | +1.1 | 81,300 | |
2,350 | 2,374 | 2,348 | 2,363 | +22 | +0.9 | 107,200 | |
2,285 | 2,343 | 2,285 | 2,341 | +45 | +2.0 | 110,300 | |
2,265 | 2,298 | 2,245 | 2,296 | +22 | +1.0 | 116,700 | |
2,293 | 2,307 | 2,269 | 2,274 | -20 | -0.9 | 94,700 | |
2,280 | 2,296 | 2,253 | 2,294 | +7 | +0.3 | 109,400 | |
2,245 | 2,288 | 2,215 | 2,287 | +77 | +3.5 | 215,100 | |
2,205 | 2,240 | 2,196 | 2,210 | +11 | +0.5 | 138,700 | |
2,180 | 2,199 | 2,120 | 2,199 | +17 | +0.8 | 239,800 |