3028 アルペン 東証1 15:00
2,018円
前日比
-2 (-0.10%)
比較される銘柄: ゼビオHDヒマラヤABCマート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
44.4 0.79 1.98 0.23
年初来高値: 2,178 (17/01/06)
年初来安値: 1,903 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,027 2,027 2,014 2,018 -2 -0.1 203,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 2,034 2,034 2,020 2,020 -14 -0.7 112,600
17/06/20 2,033 2,049 2,023 2,034 +17 +0.8 117,700
17/06/19 2,023 2,029 2,016 2,017 -5 -0.2 75,400
17/06/16 2,020 2,027 2,011 2,022 +13 +0.6 155,600
17/06/15 2,002 2,018 1,997 2,009 +18 +0.9 96,600
17/06/14 1,993 2,004 1,991 1,991 +1 +0.1 63,700
17/06/13 1,986 1,995 1,984 1,990 +4 +0.2 42,200
17/06/12 1,992 1,996 1,980 1,986 -1 -0.1 58,100
17/06/09 1,988 1,993 1,977 1,987 +1 +0.1 100,900
17/06/08 2,020 2,022 1,985 1,986 -29 -1.4 129,300
17/06/07 1,978 2,019 1,974 2,015 +51 +2.6 200,500
17/06/06 1,984 1,985 1,964 1,964 -9 -0.5 125,500
17/06/05 1,966 1,977 1,959 1,973 +7 +0.4 104,500
17/06/02 1,966 1,978 1,962 1,966 +9 +0.5 116,000
17/06/01 1,942 1,957 1,942 1,957 +23 +1.2 78,100
17/05/31 1,938 1,947 1,930 1,934 -2 -0.1 101,400
17/05/30 1,930 1,937 1,925 1,936 +13 +0.7 81,000
17/05/29 1,932 1,936 1,923 1,923 -3 -0.2 143,700
17/05/26 1,960 1,962 1,924 1,926 -29 -1.5 125,800
17/05/25 1,950 1,958 1,944 1,955 +5 +0.3 74,200
17/05/24 1,952 1,956 1,942 1,950 +10 +0.5 70,500
17/05/23 1,971 1,975 1,940 1,940 -33 -1.7 160,600
17/05/22 1,980 1,986 1,971 1,973 -4 -0.2 50,000
17/05/19 1,975 1,982 1,964 1,977 -1 -0.1 57,200
17/05/18 1,979 1,984 1,971 1,978 -15 -0.8 74,800
17/05/17 1,997 1,998 1,978 1,993 -4 -0.2 62,900
17/05/16 2,005 2,019 1,997 1,997 -3 -0.1 67,200
17/05/15 1,955 2,000 1,946 2,000 +43 +2.2 150,200
17/05/12 2,030 2,034 1,950 1,957 -103 -5.0 279,100

日経平均