3028 アルペン 東証1 15:00
1,974円
前日比
+1 (+0.05%)
比較される銘柄: ゼビオHDヒマラヤABCマート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
43.5 0.77 2.03 2.66
昨年来高値: 2,330 (16/12/14)
昨年来安値: 1,625 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,987 1,987 1,968 1,974 +1 +0.1 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,976 1,984 1,967 1,973 +17 +0.9 77,000
17/03/27 1,966 1,970 1,947 1,956 -18 -0.9 44,800
17/03/24 1,953 1,979 1,950 1,974 +18 +0.9 52,000
17/03/23 1,959 1,961 1,943 1,956 -1 -0.1 65,600
17/03/22 1,981 1,981 1,957 1,957 -41 -2.1 70,500
17/03/21 2,000 2,002 1,980 1,998 +1 +0.1 78,000
17/03/17 1,995 1,999 1,988 1,997 -11 -0.5 70,800
17/03/16 2,001 2,009 1,992 2,008 -1 0.0 39,000
17/03/15 2,022 2,022 2,002 2,009 -3 -0.1 62,000
17/03/14 2,023 2,023 2,010 2,012 -4 -0.2 38,800
17/03/13 2,010 2,023 2,007 2,016 +12 +0.6 42,100
17/03/10 2,009 2,012 2,000 2,004 +12 +0.6 53,500
17/03/09 2,005 2,007 1,992 1,992 -5 -0.3 43,600
17/03/08 2,000 2,001 1,989 1,997 -3 -0.1 46,600
17/03/07 1,990 2,016 1,989 2,000 +7 +0.4 62,500
17/03/06 2,000 2,000 1,985 1,993 -7 -0.3 43,500
17/03/03 2,000 2,011 1,989 2,000 -2 -0.1 49,800
17/03/02 2,021 2,021 2,001 2,002 -8 -0.4 53,500
17/03/01 2,010 2,020 1,981 2,010 +16 +0.8 126,000
17/02/28 1,973 2,004 1,972 1,994 +23 +1.2 81,600
17/02/27 1,976 1,980 1,955 1,971 -4 -0.2 96,800
17/02/24 1,980 1,983 1,973 1,975 -9 -0.5 61,800
17/02/23 1,986 1,991 1,970 1,984 +2 +0.1 48,100
17/02/22 1,994 2,000 1,979 1,982 -3 -0.2 58,900
17/02/21 1,965 1,988 1,964 1,985 +21 +1.1 68,200
17/02/20 1,952 1,965 1,948 1,964 +11 +0.6 55,800
17/02/17 1,975 1,975 1,951 1,953 -24 -1.2 56,100
17/02/16 1,993 1,997 1,977 1,977 -7 -0.4 73,900
17/02/15 1,967 1,992 1,960 1,984 +24 +1.2 80,600

日経平均