38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,095 | 2,045 | 2,079 | -1 | -0.0 | 256,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,080 | 1,994 | 2,080 | +66 | +3.3 | 1,045,100 | |
1,987 | 2,020 | 1,921 | 2,014 | +34 | +1.7 | 1,208,500 | |
2,030 | 2,061 | 1,955 | 1,980 | -54 | -2.7 | 1,512,700 | |
1,946 | 2,055 | 1,931 | 2,034 | +92 | +4.7 | 2,023,200 | |
1,951 | 1,979 | 1,901 | 1,942 | -8 | -0.4 | 3,250,000 | |
1,965 | 1,972 | 1,873 | 1,950 | -5 | -0.3 | 2,587,500 | |
1,944 | 1,957 | 1,874 | 1,955 | +21 | +1.1 | 1,602,800 | |
1,911 | 1,952 | 1,907 | 1,934 | +23 | +1.2 | 1,417,300 | |
1,976 | 1,983 | 1,857 | 1,911 | -62 | -3.1 | 2,520,200 | |
1,980 | 1,998 | 1,942 | 1,973 | -2 | -0.1 | 1,522,500 | |
1,960 | 2,040 | 1,955 | 1,975 | +17 | +0.9 | 4,111,200 | |
2,090 | 2,101 | 1,932 | 1,958 | -117 | -5.6 | 2,638,000 | |
1,999 | 2,089 | 1,979 | 2,075 | +83 | +4.2 | 1,237,500 | |
1,961 | 2,010 | 1,900 | 1,992 | +23 | +1.2 | 1,477,900 | |
1,950 | 1,973 | 1,868 | 1,969 | +29 | +1.5 | 1,997,500 | |
1,950 | 1,958 | 1,885 | 1,940 | -13 | -0.7 | 1,531,700 | |
2,058 | 2,105 | 1,924 | 1,953 | -77 | -3.8 | 4,073,200 | |
2,019 | 2,097 | 1,972 | 2,030 | +5 | +0.2 | 2,122,400 | |
2,049 | 2,099 | 1,976 | 2,025 | -41 | -2.0 | 1,456,400 | |
2,090 | 2,169 | 1,989 | 2,066 | -38 | -1.8 | 1,690,200 | |
2,080 | 2,205 | 1,934 | 2,104 | +29 | +1.4 | 2,047,200 | |
2,034 | 2,149 | 1,984 | 2,075 | +54 | +2.7 | 1,527,500 | |
1,942 | 2,114 | 1,919 | 2,021 | +93 | +4.8 | 4,486,000 | |
1,976 | 2,017 | 1,840 | 1,928 | -47 | -2.4 | 2,910,000 | |
2,044 | 2,072 | 1,890 | 1,975 | -72 | -3.5 | 1,799,100 | |
2,118 | 2,139 | 1,936 | 2,047 | -66 | -3.1 | 1,952,700 | |
2,030 | 2,240 | 1,990 | 2,113 | +123 | +6.2 | 2,712,600 | |
2,155 | 2,235 | 1,878 | 1,990 | -146 | -6.8 | 2,661,500 | |
2,166 | 2,309 | 2,106 | 2,136 | -38 | -1.7 | 5,394,400 |