38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,080 | 2,059 | 2,079 | +21 | +1.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,997 | 1,983 | 1,997 | +12 | +0.6 | 44,000 | |
2,000 | 2,006 | 1,983 | 1,985 | -11 | -0.6 | 71,400 | |
1,987 | 1,996 | 1,983 | 1,996 | +8 | +0.4 | 40,900 | |
1,991 | 1,991 | 1,981 | 1,988 | +2 | +0.1 | 39,600 | |
1,977 | 1,995 | 1,977 | 1,986 | +8 | +0.4 | 64,300 | |
1,970 | 1,978 | 1,964 | 1,978 | +14 | +0.7 | 36,900 | |
1,977 | 1,977 | 1,956 | 1,964 | -7 | -0.4 | 51,600 | |
1,962 | 1,971 | 1,942 | 1,971 | +16 | +0.8 | 47,700 | |
1,971 | 1,971 | 1,943 | 1,955 | -18 | -0.9 | 53,200 | |
1,943 | 1,979 | 1,940 | 1,973 | +21 | +1.1 | 88,400 | |
1,950 | 1,959 | 1,943 | 1,952 | +16 | +0.8 | 78,700 | |
1,934 | 1,949 | 1,934 | 1,936 | -1 | -0.1 | 69,600 | |
1,934 | 1,940 | 1,921 | 1,937 | +3 | +0.2 | 70,000 | |
1,975 | 1,976 | 1,934 | 1,934 | -36 | -1.8 | 108,900 | |
1,987 | 1,990 | 1,966 | 1,970 | -10 | -0.5 | 59,600 | |
1,980 | 1,992 | 1,974 | 1,980 | -7 | -0.4 | 59,200 | |
1,993 | 2,002 | 1,987 | 1,987 | -9 | -0.5 | 40,100 | |
1,980 | 2,002 | 1,980 | 1,996 | +11 | +0.6 | 61,500 | |
1,994 | 2,002 | 1,975 | 1,985 | 0 | 0.0 | 62,200 | |
1,992 | 1,992 | 1,975 | 1,985 | -8 | -0.4 | 59,200 | |
1,995 | 1,999 | 1,981 | 1,993 | -2 | -0.1 | 41,500 | |
2,005 | 2,006 | 1,988 | 1,995 | -10 | -0.5 | 48,900 | |
1,978 | 2,005 | 1,978 | 2,005 | +27 | +1.4 | 79,900 | |
1,997 | 1,997 | 1,975 | 1,978 | +3 | +0.2 | 67,300 | |
2,000 | 2,003 | 1,975 | 1,975 | -28 | -1.4 | 65,800 | |
2,000 | 2,008 | 1,989 | 2,003 | +2 | +0.1 | 74,900 | |
1,980 | 2,010 | 1,980 | 2,001 | +32 | +1.6 | 101,300 | |
1,994 | 1,994 | 1,968 | 1,969 | -28 | -1.4 | 114,300 | |
1,992 | 2,014 | 1,955 | 1,997 | -11 | -0.5 | 225,000 | |
2,030 | 2,030 | 2,004 | 2,008 | -16 | -0.8 | 109,500 |