38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,080 | 2,059 | 2,079 | +21 | +1.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,033 | 2,017 | 2,027 | -7 | -0.3 | 215,100 | |
2,031 | 2,037 | 2,015 | 2,034 | +12 | +0.6 | 133,900 | |
2,028 | 2,040 | 2,019 | 2,022 | +4 | +0.2 | 133,400 | |
2,024 | 2,024 | 2,013 | 2,018 | +6 | +0.3 | 99,000 | |
2,006 | 2,018 | 2,006 | 2,012 | +6 | +0.3 | 118,900 | |
1,998 | 2,006 | 1,990 | 2,006 | +6 | +0.3 | 99,300 | |
2,003 | 2,005 | 1,988 | 2,000 | +7 | +0.4 | 106,400 | |
1,994 | 1,997 | 1,983 | 1,993 | +4 | +0.2 | 194,800 | |
1,999 | 2,000 | 1,989 | 1,989 | -5 | -0.3 | 105,200 | |
2,002 | 2,002 | 1,989 | 1,994 | +7 | +0.4 | 102,600 | |
2,004 | 2,009 | 1,987 | 1,987 | -7 | -0.4 | 126,900 | |
1,989 | 2,002 | 1,983 | 1,994 | +23 | +1.2 | 145,600 | |
1,981 | 1,985 | 1,967 | 1,971 | -8 | -0.4 | 416,600 | |
2,000 | 2,000 | 1,974 | 1,979 | -1 | -0.1 | 127,100 | |
1,995 | 2,003 | 1,980 | 1,980 | -2 | -0.1 | 177,600 | |
1,980 | 1,983 | 1,971 | 1,982 | -1 | -0.1 | 113,300 | |
1,993 | 1,995 | 1,976 | 1,983 | +11 | +0.6 | 114,500 | |
1,960 | 1,972 | 1,960 | 1,972 | +9 | +0.5 | 108,000 | |
1,960 | 1,971 | 1,955 | 1,963 | +5 | +0.3 | 72,000 | |
1,974 | 1,979 | 1,953 | 1,958 | -14 | -0.7 | 129,700 | |
1,950 | 1,975 | 1,950 | 1,972 | +23 | +1.2 | 93,300 | |
1,953 | 1,960 | 1,944 | 1,949 | +17 | +0.9 | 112,200 | |
1,964 | 1,964 | 1,932 | 1,932 | -38 | -1.9 | 358,100 | |
1,970 | 1,983 | 1,964 | 1,970 | -2 | -0.1 | 87,000 | |
1,996 | 1,997 | 1,972 | 1,972 | -22 | -1.1 | 121,100 | |
2,015 | 2,017 | 1,986 | 1,994 | -15 | -0.7 | 108,200 | |
2,000 | 2,009 | 1,997 | 2,009 | +9 | +0.4 | 93,100 | |
2,020 | 2,020 | 2,000 | 2,000 | -23 | -1.1 | 383,100 | |
2,030 | 2,031 | 2,012 | 2,023 | 0 | 0.0 | 84,300 | |
2,038 | 2,042 | 2,023 | 2,023 | -17 | -0.8 | 51,600 |