38,303.89 | +101.52 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.27% | 0.08% | 0.44% | -0.61% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,081 | 2,058 | 2,081 | +2 | +0.1 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,042 | 2,023 | 2,023 | -17 | -0.8 | 51,600 | |
2,031 | 2,045 | 2,026 | 2,040 | +10 | +0.5 | 63,800 | |
2,040 | 2,048 | 2,030 | 2,030 | -12 | -0.6 | 81,800 | |
2,027 | 2,043 | 2,015 | 2,042 | +35 | +1.7 | 209,700 | |
2,008 | 2,022 | 2,003 | 2,007 | +3 | +0.1 | 117,400 | |
2,060 | 2,067 | 2,004 | 2,004 | -77 | -3.7 | 232,900 | |
2,085 | 2,092 | 2,076 | 2,081 | +1 | 0.0 | 73,000 | |
2,074 | 2,101 | 2,071 | 2,080 | +15 | +0.7 | 110,100 | |
2,080 | 2,080 | 2,056 | 2,065 | -15 | -0.7 | 73,800 | |
2,090 | 2,098 | 2,074 | 2,080 | +5 | +0.2 | 53,800 | |
2,080 | 2,089 | 2,069 | 2,075 | +11 | +0.5 | 90,100 | |
2,048 | 2,073 | 2,046 | 2,064 | +8 | +0.4 | 60,800 | |
2,055 | 2,069 | 2,048 | 2,056 | -6 | -0.3 | 52,500 | |
2,065 | 2,071 | 2,051 | 2,062 | +12 | +0.6 | 56,000 | |
2,055 | 2,067 | 2,047 | 2,050 | +6 | +0.3 | 67,200 | |
2,036 | 2,047 | 2,029 | 2,044 | +12 | +0.6 | 69,500 | |
2,015 | 2,038 | 2,015 | 2,032 | +14 | +0.7 | 48,700 | |
2,026 | 2,030 | 2,012 | 2,018 | -12 | -0.6 | 46,900 | |
2,011 | 2,030 | 2,011 | 2,030 | +22 | +1.1 | 59,600 | |
2,030 | 2,030 | 2,005 | 2,008 | -10 | -0.5 | 74,800 | |
2,026 | 2,032 | 2,016 | 2,018 | -1 | -0.0 | 81,700 | |
2,021 | 2,023 | 2,015 | 2,019 | -3 | -0.1 | 45,300 | |
2,015 | 2,027 | 2,012 | 2,022 | +10 | +0.5 | 58,700 | |
2,012 | 2,022 | 2,009 | 2,012 | +5 | +0.2 | 47,100 | |
2,010 | 2,016 | 1,992 | 2,007 | +7 | +0.4 | 58,500 | |
1,983 | 2,003 | 1,983 | 2,000 | +17 | +0.9 | 50,200 | |
1,985 | 1,992 | 1,979 | 1,983 | -8 | -0.4 | 52,100 | |
2,007 | 2,007 | 1,989 | 1,991 | -22 | -1.1 | 63,200 | |
2,014 | 2,015 | 1,992 | 2,013 | +4 | +0.2 | 69,500 | |
1,999 | 2,011 | 1,996 | 2,009 | +17 | +0.9 | 85,100 |