38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,080 | 2,059 | 2,079 | +21 | +1.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,983 | 1,907 | 1,912 | -66 | -3.3 | 323,800 | |
1,961 | 1,979 | 1,956 | 1,978 | +27 | +1.4 | 130,200 | |
1,936 | 1,953 | 1,932 | 1,951 | +14 | +0.7 | 78,800 | |
1,930 | 1,951 | 1,930 | 1,937 | +6 | +0.3 | 60,900 | |
1,943 | 1,944 | 1,928 | 1,931 | -15 | -0.8 | 133,500 | |
1,965 | 1,968 | 1,946 | 1,946 | -25 | -1.3 | 110,800 | |
1,976 | 1,976 | 1,966 | 1,971 | -2 | -0.1 | 45,800 | |
1,974 | 1,976 | 1,963 | 1,973 | +11 | +0.6 | 77,900 | |
1,955 | 1,966 | 1,949 | 1,962 | +2 | +0.1 | 79,500 | |
1,950 | 1,963 | 1,944 | 1,960 | +7 | +0.4 | 71,700 | |
1,948 | 1,957 | 1,942 | 1,953 | +5 | +0.3 | 63,100 | |
1,960 | 1,961 | 1,947 | 1,948 | -9 | -0.5 | 104,400 | |
1,966 | 1,969 | 1,954 | 1,957 | +1 | +0.1 | 51,700 | |
1,960 | 1,960 | 1,950 | 1,956 | +6 | +0.3 | 52,400 | |
1,955 | 1,961 | 1,950 | 1,950 | -9 | -0.5 | 42,200 | |
1,951 | 1,960 | 1,950 | 1,959 | +9 | +0.5 | 61,900 | |
1,956 | 1,956 | 1,944 | 1,950 | -6 | -0.3 | 79,100 | |
1,973 | 1,973 | 1,952 | 1,956 | -7 | -0.4 | 56,600 | |
1,980 | 1,980 | 1,962 | 1,963 | -13 | -0.7 | 49,200 | |
1,974 | 1,985 | 1,969 | 1,976 | +2 | +0.1 | 60,700 | |
1,985 | 1,987 | 1,971 | 1,974 | -2 | -0.1 | 59,700 | |
1,965 | 1,981 | 1,961 | 1,976 | +10 | +0.5 | 81,100 | |
1,966 | 1,974 | 1,949 | 1,966 | -8 | -0.4 | 112,400 | |
1,980 | 1,981 | 1,966 | 1,974 | -10 | -0.5 | 85,500 | |
1,988 | 1,995 | 1,981 | 1,984 | -3 | -0.2 | 91,700 | |
1,979 | 1,998 | 1,975 | 1,987 | +17 | +0.9 | 147,100 | |
1,980 | 1,986 | 1,967 | 1,970 | -5 | -0.3 | 94,600 | |
1,980 | 1,980 | 1,965 | 1,975 | +12 | +0.6 | 171,500 | |
2,000 | 2,003 | 1,963 | 1,963 | -77 | -3.8 | 608,800 | |
2,029 | 2,040 | 2,023 | 2,040 | +13 | +0.6 | 620,700 |