38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,999 | 2,917 | 2,953 | -24 | -0.8 | 6,200 | |
3,360 | 3,390 | 2,960 | 2,977 | -323 | -9.8 | 25,600 | |
2,973 | 3,300 | 2,912 | 3,300 | +336 | +11.3 | 42,200 | |
2,800 | 2,964 | 2,793 | 2,964 | +144 | +5.1 | 33,500 | |
2,777 | 2,827 | 2,741 | 2,820 | +56 | +2.0 | 20,100 | |
2,787 | 2,828 | 2,740 | 2,764 | -23 | -0.8 | 13,900 | |
2,730 | 2,850 | 2,681 | 2,787 | +55 | +2.0 | 24,800 | |
2,806 | 2,806 | 2,732 | 2,732 | -107 | -3.8 | 8,000 | |
2,711 | 2,840 | 2,711 | 2,839 | +166 | +6.2 | 17,000 | |
2,865 | 2,865 | 2,661 | 2,673 | -160 | -5.6 | 10,500 | |
2,986 | 2,987 | 2,820 | 2,833 | -133 | -4.5 | 16,500 | |
2,771 | 2,966 | 2,771 | 2,966 | +195 | +7.0 | 16,100 | |
2,783 | 2,811 | 2,761 | 2,771 | +35 | +1.3 | 8,000 | |
2,732 | 2,770 | 2,680 | 2,736 | +14 | +0.5 | 21,800 | |
2,878 | 2,908 | 2,701 | 2,722 | -138 | -4.8 | 15,900 | |
2,761 | 2,980 | 2,750 | 2,860 | +93 | +3.4 | 78,000 | |
2,650 | 2,795 | 2,650 | 2,767 | +57 | +2.1 | 17,500 | |
2,644 | 2,718 | 2,600 | 2,710 | +94 | +3.6 | 24,100 | |
2,700 | 2,725 | 2,603 | 2,616 | -69 | -2.6 | 26,000 | |
2,470 | 2,700 | 2,451 | 2,685 | +222 | +9.0 | 76,800 | |
2,453 | 2,545 | 2,440 | 2,463 | +9 | +0.4 | 13,200 | |
2,620 | 2,620 | 2,409 | 2,454 | -165 | -6.3 | 32,200 | |
2,655 | 2,724 | 2,612 | 2,619 | -36 | -1.4 | 30,900 | |
2,770 | 2,786 | 2,650 | 2,655 | -135 | -4.8 | 21,500 | |
2,798 | 2,843 | 2,777 | 2,790 | +3 | +0.1 | 13,400 | |
2,888 | 2,888 | 2,770 | 2,787 | -72 | -2.5 | 11,100 | |
2,875 | 2,885 | 2,830 | 2,859 | -10 | -0.3 | 24,400 | |
2,873 | 2,936 | 2,798 | 2,869 | -4 | -0.1 | 14,000 | |
2,987 | 2,987 | 2,868 | 2,873 | -29 | -1.0 | 15,200 | |
2,865 | 2,932 | 2,763 | 2,902 | +36 | +1.3 | 31,200 |