38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,915 | 3,410 | 3,465 | -775 | -18.3 | 310,000 | |
4,230 | 4,540 | 4,040 | 4,240 | +55 | +1.3 | 178,100 | |
4,125 | 4,450 | 4,020 | 4,185 | +80 | +1.9 | 110,600 | |
4,440 | 4,465 | 3,930 | 4,105 | -400 | -8.9 | 273,800 | |
4,945 | 4,945 | 4,230 | 4,505 | -480 | -9.6 | 332,500 | |
5,250 | 5,540 | 4,965 | 4,985 | -205 | -3.9 | 192,400 | |
5,750 | 6,000 | 4,890 | 5,190 | -160 | -3.0 | 366,500 | |
5,230 | 5,810 | 4,710 | 5,350 | +530 | +11.0 | 416,500 | |
4,300 | 4,895 | 4,200 | 4,820 | +490 | +11.3 | 254,700 | |
3,850 | 4,330 | 3,730 | 4,330 | +515 | +13.5 | 227,500 | |
4,115 | 4,115 | 3,600 | 3,815 | -300 | -7.3 | 194,800 | |
4,000 | 4,290 | 3,960 | 4,115 | +75 | +1.9 | 197,400 | |
4,230 | 4,435 | 3,930 | 4,040 | -120 | -2.9 | 254,400 | |
4,130 | 4,515 | 4,060 | 4,160 | +35 | +0.8 | 264,000 | |
4,300 | 4,345 | 3,800 | 4,125 | +5 | +0.1 | 367,500 | |
3,890 | 4,300 | 3,695 | 4,120 | +370 | +9.9 | 239,500 | |
3,635 | 3,850 | 3,560 | 3,750 | +95 | +2.6 | 136,000 | |
3,590 | 3,740 | 3,505 | 3,655 | +135 | +3.8 | 51,000 | |
3,870 | 3,940 | 3,365 | 3,520 | -305 | -8.0 | 220,400 | |
4,520 | 4,775 | 3,680 | 3,825 | -625 | -14.0 | 474,000 | |
4,215 | 4,710 | 3,680 | 4,450 | +95 | +2.2 | 944,100 | |
6,740 | 6,820 | 4,325 | 4,355 | -2,085 | -32.4 | 689,300 | |
5,360 | 6,620 | 5,260 | 6,440 | +1,020 | +18.8 | 254,700 | |
4,820 | 5,550 | 4,700 | 5,420 | +860 | +18.9 | 328,600 | |
3,375 | 4,895 | 3,375 | 4,560 | +1,340 | +41.6 | 497,300 | |
2,579 | 3,290 | 2,561 | 3,220 | +721 | +28.9 | 121,400 | |
2,178 | 2,535 | 2,123 | 2,499 | +321 | +14.7 | 55,100 | |
2,052 | 2,180 | 2,000 | 2,178 | +114 | +5.5 | 64,400 | |
1,918 | 2,087 | 1,918 | 2,064 | +146 | +7.6 | 20,800 | |
1,850 | 1,921 | 1,835 | 1,918 | +66 | +3.6 | 24,100 |