38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,947 | 2,861 | 2,866 | -68 | -2.3 | 11,000 | |
2,941 | 3,000 | 2,895 | 2,934 | -39 | -1.3 | 23,400 | |
3,090 | 3,175 | 2,973 | 2,973 | -97 | -3.2 | 25,700 | |
3,035 | 3,095 | 2,871 | 3,070 | +10 | +0.3 | 68,800 | |
2,732 | 3,085 | 2,711 | 3,060 | +428 | +16.3 | 70,800 | |
2,957 | 2,972 | 2,612 | 2,632 | -324 | -11.0 | 69,400 | |
2,999 | 3,010 | 2,930 | 2,956 | -43 | -1.4 | 16,500 | |
2,873 | 3,010 | 2,843 | 2,999 | +125 | +4.3 | 37,400 | |
2,952 | 3,030 | 2,850 | 2,874 | -81 | -2.7 | 44,300 | |
3,125 | 3,130 | 2,943 | 2,955 | -165 | -5.3 | 39,900 | |
3,130 | 3,220 | 3,050 | 3,120 | +15 | +0.5 | 37,900 | |
2,978 | 3,145 | 2,963 | 3,105 | +85 | +2.8 | 57,500 | |
3,075 | 3,075 | 2,931 | 3,020 | -50 | -1.6 | 45,900 | |
2,975 | 3,100 | 2,920 | 3,070 | +143 | +4.9 | 24,500 | |
2,950 | 2,984 | 2,861 | 2,927 | -12 | -0.4 | 28,900 | |
3,220 | 3,280 | 2,820 | 2,939 | -261 | -8.2 | 56,700 | |
2,935 | 3,200 | 2,935 | 3,200 | +303 | +10.5 | 72,600 | |
3,095 | 3,140 | 2,872 | 2,897 | -408 | -12.3 | 112,200 | |
3,290 | 3,490 | 3,205 | 3,305 | +70 | +2.2 | 104,100 | |
3,050 | 3,315 | 3,020 | 3,235 | +185 | +6.1 | 66,000 | |
2,965 | 3,340 | 2,965 | 3,050 | +109 | +3.7 | 122,400 | |
2,912 | 2,953 | 2,800 | 2,941 | +5 | +0.2 | 46,400 | |
3,020 | 3,040 | 2,917 | 2,936 | -104 | -3.4 | 41,100 | |
3,000 | 3,095 | 2,877 | 3,040 | +40 | +1.3 | 58,500 | |
3,005 | 3,055 | 2,905 | 3,000 | +9 | +0.3 | 60,100 | |
3,205 | 3,245 | 2,943 | 2,991 | -199 | -6.2 | 159,100 | |
3,355 | 3,450 | 3,165 | 3,190 | -165 | -4.9 | 97,400 | |
3,545 | 3,545 | 3,165 | 3,355 | -195 | -5.5 | 162,400 | |
3,640 | 3,760 | 3,445 | 3,550 | +120 | +3.5 | 136,400 | |
3,535 | 3,625 | 3,315 | 3,430 | -35 | -1.0 | 112,700 |