38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,968 | 1,771 | 1,852 | +47 | +2.6 | 72,000 | |
1,386 | 1,835 | 1,376 | 1,805 | +436 | +31.8 | 84,600 | |
1,210 | 1,390 | 1,192 | 1,369 | +169 | +14.1 | 38,300 | |
1,239 | 1,265 | 1,200 | 1,200 | -124 | -9.4 | 19,400 | |
1,084 | 1,333 | 1,084 | 1,324 | +197 | +17.5 | 34,400 | |
1,210 | 1,245 | 1,081 | 1,127 | -63 | -5.3 | 79,200 | |
1,685 | 1,685 | 1,100 | 1,190 | -544 | -31.4 | 104,800 | |
1,686 | 1,833 | 1,686 | 1,734 | +48 | +2.8 | 19,000 | |
1,913 | 1,993 | 1,674 | 1,686 | -349 | -17.1 | 44,500 | |
2,070 | 2,198 | 2,013 | 2,035 | +55 | +2.8 | 58,700 | |
2,033 | 2,050 | 1,935 | 1,980 | -26 | -1.3 | 12,700 | |
1,883 | 2,008 | 1,883 | 2,006 | +98 | +5.1 | 7,800 | |
1,974 | 2,038 | 1,873 | 1,908 | -107 | -5.3 | 27,400 | |
2,045 | 2,199 | 1,964 | 2,015 | -15 | -0.7 | 50,300 | |
1,964 | 2,030 | 1,925 | 2,030 | +80 | +4.1 | 27,200 | |
1,809 | 1,964 | 1,760 | 1,950 | +145 | +8.0 | 36,900 | |
1,820 | 1,833 | 1,802 | 1,805 | -11 | -0.6 | 3,300 | |
1,805 | 1,859 | 1,791 | 1,816 | +11 | +0.6 | 30,800 | |
1,930 | 1,930 | 1,790 | 1,805 | -107 | -5.6 | 32,400 | |
1,966 | 1,999 | 1,870 | 1,912 | -54 | -2.7 | 21,900 | |
1,888 | 2,040 | 1,871 | 1,966 | +115 | +6.2 | 64,200 | |
1,765 | 1,969 | 1,765 | 1,851 | +120 | +6.9 | 58,700 | |
1,646 | 1,731 | 1,627 | 1,731 | +125 | +7.8 | 17,400 | |
1,538 | 1,668 | 1,513 | 1,606 | +85 | +5.6 | 16,300 | |
1,488 | 1,540 | 1,478 | 1,521 | +63 | +4.3 | 5,700 | |
1,453 | 1,510 | 1,452 | 1,458 | +6 | +0.4 | 20,300 | |
1,454 | 1,482 | 1,442 | 1,452 | +12 | +0.8 | 9,000 | |
1,455 | 1,484 | 1,435 | 1,440 | -15 | -1.0 | 7,200 | |
1,463 | 1,470 | 1,452 | 1,455 | -3 | -0.2 | 4,000 | |
1,458 | 1,510 | 1,455 | 1,458 | +2 | +0.1 | 8,200 |