38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,458 | 1,415 | 1,456 | +15 | +1.0 | 85,400 | |
1,438 | 1,457 | 1,417 | 1,441 | +10 | +0.7 | 14,400 | |
1,430 | 1,448 | 1,426 | 1,431 | +10 | +0.7 | 3,000 | |
1,452 | 1,452 | 1,420 | 1,421 | -4 | -0.3 | 5,700 | |
1,446 | 1,446 | 1,425 | 1,425 | -27 | -1.9 | 6,600 | |
1,442 | 1,457 | 1,435 | 1,452 | +10 | +0.7 | 11,100 | |
1,493 | 1,498 | 1,442 | 1,442 | -104 | -6.7 | 8,700 | |
1,500 | 1,546 | 1,480 | 1,546 | +43 | +2.9 | 4,200 | |
1,538 | 1,545 | 1,503 | 1,503 | -59 | -3.8 | 2,300 | |
1,518 | 1,614 | 1,515 | 1,562 | +33 | +2.2 | 5,900 | |
1,521 | 1,529 | 1,502 | 1,529 | -1 | -0.1 | 4,600 | |
1,540 | 1,540 | 1,518 | 1,530 | -8 | -0.5 | 1,800 | |
1,511 | 1,556 | 1,511 | 1,538 | +21 | +1.4 | 5,200 | |
1,492 | 1,522 | 1,475 | 1,517 | +26 | +1.7 | 5,500 | |
1,468 | 1,509 | 1,466 | 1,491 | +17 | +1.2 | 2,700 | |
1,474 | 1,505 | 1,474 | 1,474 | 0 | 0.0 | 4,000 | |
1,500 | 1,500 | 1,450 | 1,474 | -41 | -2.7 | 14,000 | |
1,555 | 1,562 | 1,515 | 1,515 | -30 | -1.9 | 2,100 | |
1,565 | 1,572 | 1,499 | 1,545 | -20 | -1.3 | 12,400 | |
1,551 | 1,585 | 1,500 | 1,565 | +10 | +0.6 | 14,700 | |
1,561 | 1,586 | 1,530 | 1,555 | +12 | +0.8 | 7,200 | |
1,551 | 1,569 | 1,520 | 1,543 | -8 | -0.5 | 5,000 | |
1,574 | 1,574 | 1,551 | 1,551 | 0 | 0.0 | 57,200 | |
1,588 | 1,600 | 1,551 | 1,551 | -49 | -3.1 | 3,800 | |
1,592 | 1,616 | 1,572 | 1,600 | +8 | +0.5 | 4,100 | |
1,612 | 1,650 | 1,592 | 1,592 | -33 | -2.0 | 8,700 | |
1,606 | 1,655 | 1,606 | 1,625 | +33 | +2.1 | 3,700 | |
1,625 | 1,626 | 1,582 | 1,592 | -23 | -1.4 | 2,400 | |
1,649 | 1,676 | 1,615 | 1,615 | -35 | -2.1 | 7,700 | |
1,656 | 1,670 | 1,630 | 1,650 | +4 | +0.2 | 2,000 |