38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,693 | 1,628 | 1,646 | +10 | +0.6 | 4,800 | |
1,618 | 1,737 | 1,571 | 1,636 | +44 | +2.8 | 18,600 | |
1,583 | 1,680 | 1,559 | 1,592 | +18 | +1.1 | 3,500 | |
1,558 | 1,574 | 1,540 | 1,574 | +24 | +1.5 | 4,200 | |
1,588 | 1,588 | 1,539 | 1,550 | -10 | -0.6 | 6,100 | |
1,569 | 1,569 | 1,540 | 1,560 | -10 | -0.6 | 3,800 | |
1,549 | 1,570 | 1,523 | 1,570 | +68 | +4.5 | 4,900 | |
1,515 | 1,515 | 1,501 | 1,502 | -13 | -0.9 | 800 | |
1,440 | 1,575 | 1,423 | 1,515 | +24 | +1.6 | 14,000 | |
1,604 | 1,604 | 1,462 | 1,491 | -94 | -5.9 | 14,900 | |
1,600 | 1,610 | 1,560 | 1,585 | -55 | -3.4 | 6,900 | |
1,661 | 1,700 | 1,626 | 1,640 | -33 | -2.0 | 16,200 | |
1,571 | 1,698 | 1,550 | 1,673 | +85 | +5.4 | 11,400 | |
1,622 | 1,629 | 1,511 | 1,588 | -29 | -1.8 | 13,100 | |
1,375 | 1,739 | 1,333 | 1,617 | +247 | +18.0 | 64,500 | |
1,335 | 1,388 | 1,334 | 1,370 | +18 | +1.3 | 7,300 | |
1,406 | 1,429 | 1,326 | 1,352 | -63 | -4.5 | 33,200 | |
1,520 | 1,520 | 1,410 | 1,415 | -77 | -5.2 | 15,200 | |
1,495 | 1,519 | 1,487 | 1,492 | -8 | -0.5 | 5,300 | |
1,558 | 1,558 | 1,482 | 1,500 | -26 | -1.7 | 5,800 | |
1,600 | 1,602 | 1,526 | 1,526 | -57 | -3.6 | 7,000 | |
1,543 | 1,583 | 1,543 | 1,583 | +43 | +2.8 | 10,100 | |
1,465 | 1,540 | 1,465 | 1,540 | +90 | +6.2 | 12,300 | |
1,470 | 1,499 | 1,448 | 1,450 | -18 | -1.2 | 6,800 | |
1,531 | 1,531 | 1,468 | 1,468 | -70 | -4.6 | 4,200 | |
1,504 | 1,546 | 1,499 | 1,538 | +34 | +2.3 | 6,900 | |
1,488 | 1,506 | 1,451 | 1,504 | +40 | +2.7 | 10,400 | |
1,523 | 1,525 | 1,412 | 1,464 | -179 | -10.9 | 44,900 | |
1,669 | 1,684 | 1,643 | 1,643 | -27 | -1.6 | 5,700 | |
1,704 | 1,710 | 1,667 | 1,670 | - | - | 3,100 |