38,351.04 | -54.62 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.14% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,162 | 1,149 | 1,156 | -2 | -0.2 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 953 | 964 | +12 | +1.3 | 38,300 | |
943 | 952 | 940 | 952 | +10 | +1.1 | 25,600 | |
934 | 942 | 931 | 942 | +5 | +0.5 | 23,400 | |
937 | 939 | 934 | 937 | +4 | +0.4 | 23,000 | |
940 | 940 | 929 | 933 | -7 | -0.7 | 30,100 | |
943 | 944 | 939 | 940 | +1 | +0.1 | 22,400 | |
949 | 950 | 938 | 939 | -17 | -1.8 | 44,700 | |
946 | 956 | 946 | 956 | +12 | +1.3 | 24,600 | |
943 | 948 | 933 | 944 | -6 | -0.6 | 57,100 | |
954 | 954 | 945 | 950 | -7 | -0.7 | 37,200 | |
960 | 963 | 957 | 957 | -9 | -0.9 | 38,900 | |
960 | 968 | 959 | 966 | +7 | +0.7 | 33,700 | |
957 | 961 | 954 | 959 | +2 | +0.2 | 27,700 | |
964 | 964 | 957 | 957 | -7 | -0.7 | 34,100 | |
972 | 972 | 963 | 964 | -7 | -0.7 | 25,300 | |
970 | 974 | 967 | 971 | +1 | +0.1 | 36,500 | |
961 | 972 | 961 | 970 | +9 | +0.9 | 37,100 | |
964 | 969 | 959 | 961 | -2 | -0.2 | 32,700 | |
967 | 969 | 963 | 963 | -4 | -0.4 | 27,600 | |
964 | 969 | 963 | 967 | -2 | -0.2 | 27,300 | |
961 | 969 | 960 | 969 | +12 | +1.3 | 40,700 | |
964 | 964 | 952 | 957 | -9 | -0.9 | 37,400 | |
966 | 974 | 965 | 966 | +5 | +0.5 | 50,200 | |
960 | 974 | 959 | 961 | +6 | +0.6 | 62,800 | |
951 | 958 | 950 | 955 | +2 | +0.2 | 21,000 | |
959 | 959 | 949 | 953 | -6 | -0.6 | 37,400 | |
945 | 959 | 937 | 959 | +1 | +0.1 | 70,100 | |
961 | 964 | 955 | 958 | +3 | +0.3 | 32,800 | |
961 | 961 | 945 | 955 | -4 | -0.4 | 30,600 | |
955 | 965 | 952 | 959 | - | - | 40,200 |