37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,148 | 1,149 | -16 | -1.4 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,084 | 1,078 | 1,081 | 0 | 0.0 | 27,100 | |
1,084 | 1,092 | 1,078 | 1,081 | +10 | +0.9 | 61,400 | |
1,072 | 1,082 | 1,066 | 1,071 | -3 | -0.3 | 62,000 | |
1,078 | 1,078 | 1,069 | 1,074 | -5 | -0.5 | 34,100 | |
1,076 | 1,080 | 1,067 | 1,079 | +9 | +0.8 | 44,100 | |
1,071 | 1,078 | 1,070 | 1,070 | -1 | -0.1 | 36,600 | |
1,070 | 1,076 | 1,066 | 1,071 | +14 | +1.3 | 34,800 | |
1,055 | 1,059 | 1,052 | 1,057 | +2 | +0.2 | 43,200 | |
1,040 | 1,060 | 1,040 | 1,055 | +16 | +1.5 | 58,900 | |
1,030 | 1,039 | 1,030 | 1,039 | +10 | +1.0 | 36,500 | |
1,027 | 1,029 | 1,024 | 1,029 | +1 | +0.1 | 30,400 | |
1,038 | 1,042 | 1,028 | 1,028 | -9 | -0.9 | 33,500 | |
1,031 | 1,039 | 1,031 | 1,037 | +10 | +1.0 | 32,000 | |
1,030 | 1,031 | 1,025 | 1,027 | +1 | +0.1 | 19,000 | |
1,025 | 1,032 | 1,025 | 1,026 | -5 | -0.5 | 30,700 | |
1,032 | 1,041 | 1,028 | 1,031 | -1 | -0.1 | 39,500 | |
1,022 | 1,036 | 1,019 | 1,032 | +9 | +0.9 | 30,600 | |
1,022 | 1,029 | 1,020 | 1,023 | -2 | -0.2 | 26,300 | |
1,024 | 1,030 | 1,023 | 1,025 | -2 | -0.2 | 24,800 | |
1,038 | 1,045 | 1,024 | 1,027 | -21 | -2.0 | 68,800 | |
1,039 | 1,054 | 1,039 | 1,048 | +14 | +1.4 | 60,900 | |
1,031 | 1,037 | 1,026 | 1,034 | +6 | +0.6 | 55,300 | |
1,019 | 1,032 | 1,019 | 1,028 | +13 | +1.3 | 53,000 | |
1,006 | 1,015 | 1,005 | 1,015 | +11 | +1.1 | 49,000 | |
1,007 | 1,007 | 1,000 | 1,004 | 0 | 0.0 | 20,000 | |
1,006 | 1,011 | 1,002 | 1,004 | -2 | -0.2 | 28,400 | |
1,002 | 1,009 | 1,001 | 1,006 | +3 | +0.3 | 47,400 | |
1,000 | 1,004 | 996 | 1,003 | +3 | +0.3 | 30,200 | |
1,006 | 1,010 | 996 | 1,000 | -6 | -0.6 | 44,900 | |
988 | 1,006 | 988 | 1,006 | +20 | +2.0 | 60,600 |