38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,169 | 1,155 | 1,156 | -10 | -0.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,322 | 1,271 | 1,299 | +52 | +4.2 | 323,200 | |
1,235 | 1,258 | 1,232 | 1,247 | 0 | 0.0 | 66,200 | |
1,247 | 1,250 | 1,237 | 1,247 | +7 | +0.6 | 44,300 | |
1,259 | 1,259 | 1,240 | 1,240 | -19 | -1.5 | 59,500 | |
1,245 | 1,259 | 1,236 | 1,259 | +13 | +1.0 | 58,400 | |
1,263 | 1,271 | 1,232 | 1,246 | -13 | -1.0 | 62,200 | |
1,247 | 1,266 | 1,231 | 1,259 | +6 | +0.5 | 91,600 | |
1,270 | 1,273 | 1,244 | 1,253 | -21 | -1.6 | 61,900 | |
1,263 | 1,285 | 1,261 | 1,274 | +11 | +0.9 | 91,800 | |
1,245 | 1,264 | 1,235 | 1,263 | +24 | +1.9 | 63,600 | |
1,240 | 1,246 | 1,226 | 1,239 | -6 | -0.5 | 47,000 | |
1,234 | 1,253 | 1,234 | 1,245 | +6 | +0.5 | 66,700 | |
1,262 | 1,262 | 1,238 | 1,239 | -23 | -1.8 | 81,200 | |
1,247 | 1,277 | 1,243 | 1,262 | +20 | +1.6 | 88,400 | |
1,247 | 1,248 | 1,230 | 1,242 | -5 | -0.4 | 54,900 | |
1,254 | 1,258 | 1,239 | 1,247 | -7 | -0.6 | 54,600 | |
1,260 | 1,267 | 1,246 | 1,254 | 0 | 0.0 | 74,900 | |
1,244 | 1,259 | 1,241 | 1,254 | +8 | +0.6 | 73,700 | |
1,203 | 1,251 | 1,197 | 1,246 | +46 | +3.8 | 152,700 | |
1,190 | 1,202 | 1,178 | 1,200 | +22 | +1.9 | 79,600 | |
1,200 | 1,207 | 1,178 | 1,178 | -22 | -1.8 | 57,000 | |
1,187 | 1,205 | 1,170 | 1,200 | +13 | +1.1 | 76,400 | |
1,175 | 1,205 | 1,172 | 1,187 | +15 | +1.3 | 83,600 | |
1,189 | 1,201 | 1,172 | 1,172 | -19 | -1.6 | 62,200 | |
1,187 | 1,194 | 1,176 | 1,191 | +2 | +0.2 | 47,000 | |
1,188 | 1,192 | 1,162 | 1,189 | -3 | -0.3 | 115,200 | |
1,234 | 1,235 | 1,185 | 1,192 | -26 | -2.1 | 183,800 | |
1,195 | 1,226 | 1,195 | 1,218 | +24 | +2.0 | 166,100 | |
1,175 | 1,199 | 1,168 | 1,194 | +25 | +2.1 | 87,400 | |
1,163 | 1,184 | 1,163 | 1,169 | -4 | -0.3 | 46,400 |