37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,152 | 1,139 | 1,147 | -2 | -0.2 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,153 | 1,132 | 1,142 | -17 | -1.5 | 164,100 | |
1,140 | 1,163 | 1,138 | 1,159 | +28 | +2.5 | 69,600 | |
1,137 | 1,153 | 1,131 | 1,131 | 0 | 0.0 | 64,500 | |
1,120 | 1,138 | 1,120 | 1,131 | +17 | +1.5 | 45,700 | |
1,106 | 1,115 | 1,098 | 1,114 | +4 | +0.4 | 51,200 | |
1,107 | 1,118 | 1,106 | 1,110 | -1 | -0.1 | 34,000 | |
1,136 | 1,136 | 1,110 | 1,111 | -11 | -1.0 | 43,400 | |
1,116 | 1,136 | 1,114 | 1,122 | +5 | +0.4 | 44,900 | |
1,164 | 1,164 | 1,114 | 1,117 | -47 | -4.0 | 62,200 | |
1,143 | 1,172 | 1,143 | 1,164 | +27 | +2.4 | 85,000 | |
1,139 | 1,149 | 1,128 | 1,137 | +3 | +0.3 | 47,300 | |
1,142 | 1,143 | 1,127 | 1,134 | -13 | -1.1 | 45,100 | |
1,150 | 1,155 | 1,141 | 1,147 | -5 | -0.4 | 45,100 | |
1,149 | 1,157 | 1,143 | 1,152 | +7 | +0.6 | 69,300 | |
1,136 | 1,147 | 1,133 | 1,145 | +15 | +1.3 | 70,200 | |
1,124 | 1,132 | 1,119 | 1,130 | +3 | +0.3 | 57,900 | |
1,098 | 1,128 | 1,098 | 1,127 | +32 | +2.9 | 90,900 | |
1,088 | 1,107 | 1,075 | 1,095 | -5 | -0.5 | 108,900 | |
1,111 | 1,118 | 1,093 | 1,100 | -24 | -2.1 | 122,100 | |
1,130 | 1,142 | 1,123 | 1,124 | -4 | -0.4 | 100,800 | |
1,121 | 1,128 | 1,107 | 1,128 | -14 | -1.2 | 154,600 | |
1,160 | 1,161 | 1,123 | 1,142 | -45 | -3.8 | 348,100 | |
1,202 | 1,202 | 1,178 | 1,187 | -19 | -1.6 | 436,800 | |
1,209 | 1,214 | 1,196 | 1,206 | 0 | 0.0 | 99,100 | |
1,196 | 1,207 | 1,191 | 1,206 | +10 | +0.8 | 81,400 | |
1,195 | 1,202 | 1,183 | 1,196 | +2 | +0.2 | 74,900 | |
1,214 | 1,220 | 1,194 | 1,194 | -20 | -1.6 | 96,600 | |
1,211 | 1,222 | 1,201 | 1,214 | -4 | -0.3 | 100,600 | |
1,180 | 1,218 | 1,180 | 1,218 | +44 | +3.7 | 194,600 | |
1,170 | 1,178 | 1,162 | 1,174 | +9 | +0.8 | 137,300 |