38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,171 | 1,149 | 1,156 | +7 | +0.6 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | +0.2 | 1,152 | 97,200 | 21,600 | 90,600 | 4.19 | |
1,147 | +2.4 | 1,150 | 271,100 | 22,800 | 96,700 | 4.24 | |
1,120 | -2.6 | 1,126 | 446,000 | 9,100 | 101,700 | 11.18 | |
1,150 | -1.3 | 1,164 | 310,800 | 24,400 | 93,700 | 3.84 | |
1,165 | -7.2 | 1,198 | 370,100 | 24,300 | 81,800 | 3.37 | |
1,255 | +0.6 | 1,276 | 688,900 | 23,900 | 82,100 | 3.44 | |
1,247 | -1.0 | 1,246 | 224,400 | 24,800 | 78,500 | 3.17 | |
1,259 | +1.1 | 1,256 | 355,900 | 33,200 | 67,300 | 2.03 | |
1,245 | -0.7 | 1,249 | 345,800 | 23,500 | 70,900 | 3.02 | |
1,254 | +4.5 | 1,225 | 437,900 | 29,100 | 75,800 | 2.60 | |
1,200 | +0.9 | 1,186 | 269,200 | 16,700 | 79,700 | 4.77 | |
1,189 | +1.7 | 1,201 | 552,500 | 20,700 | 89,700 | 4.33 | |
1,169 | +0.2 | 1,169 | 192,000 | 32,300 | 78,000 | 2.41 | |
1,167 | -0.9 | 1,188 | 157,500 | 34,700 | 73,900 | 2.13 | |
1,178 | +0.1 | 1,173 | 161,100 | 37,300 | 73,300 | 1.97 | |
1,177 | -0.6 | 1,187 | 180,200 | 37,900 | 69,500 | 1.83 | |
1,184 | -3.3 | 1,204 | 208,900 | 36,500 | 70,300 | 1.93 | |
1,225 | +0.6 | 1,226 | 123,400 | - | - | - | |
1,218 | +3.3 | 1,209 | 410,000 | 36,800 | 65,400 | 1.78 | |
1,179 | +1.0 | 1,180 | 271,600 | 33,600 | 67,900 | 2.02 | |
1,167 | +3.1 | 1,152 | 244,900 | 33,700 | 71,900 | 2.13 | |
1,132 | -2.4 | 1,144 | 198,100 | 26,000 | 79,100 | 3.04 | |
1,160 | -1.0 | 1,170 | 247,400 | 32,300 | 79,500 | 2.46 | |
1,172 | +1.2 | 1,166 | 144,700 | 32,300 | 79,900 | 2.47 | |
1,158 | -1.4 | 1,139 | 290,700 | 27,400 | 87,300 | 3.19 | |
1,175 | -1.1 | 1,167 | 159,300 | 29,600 | 77,500 | 2.62 | |
1,188 | +2.5 | 1,162 | 392,500 | 31,900 | 78,300 | 2.45 | |
1,159 | +4.3 | 1,132 | 265,000 | 31,000 | 79,800 | 2.57 | |
1,111 | -2.0 | 1,138 | 282,800 | 26,400 | 84,400 | 3.20 |