37,312.07 | -767.63 | 154.65 | +0.38 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.02% | 0.24% | 0.06% | 0.09% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,132 | 1,120 | 1,122 | -6 | -0.5 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,156 | 1,138 | 1,154 | +16 | +1.4 | 38,900 | |
1,147 | 1,147 | 1,138 | 1,138 | -5 | -0.4 | 37,000 | |
1,154 | 1,155 | 1,141 | 1,143 | -17 | -1.5 | 29,200 | |
1,165 | 1,166 | 1,157 | 1,160 | +8 | +0.7 | 32,500 | |
1,155 | 1,159 | 1,137 | 1,152 | +2 | +0.2 | 34,700 | |
1,188 | 1,188 | 1,150 | 1,150 | -37 | -3.1 | 48,700 | |
1,157 | 1,194 | 1,157 | 1,187 | +30 | +2.6 | 99,900 | |
1,167 | 1,179 | 1,157 | 1,157 | -15 | -1.3 | 31,600 | |
1,178 | 1,178 | 1,166 | 1,172 | +4 | +0.3 | 26,000 | |
1,157 | 1,176 | 1,157 | 1,168 | +4 | +0.3 | 30,000 | |
1,166 | 1,166 | 1,153 | 1,164 | +7 | +0.6 | 28,900 | |
1,158 | 1,185 | 1,157 | 1,157 | -1 | -0.1 | 59,800 | |
1,123 | 1,158 | 1,119 | 1,158 | +39 | +3.5 | 54,400 | |
1,118 | 1,132 | 1,118 | 1,119 | +1 | +0.1 | 53,300 | |
1,160 | 1,169 | 1,114 | 1,118 | -41 | -3.5 | 113,800 | |
1,186 | 1,186 | 1,157 | 1,159 | -21 | -1.8 | 50,400 | |
1,180 | 1,184 | 1,172 | 1,180 | +5 | +0.4 | 18,800 | |
1,153 | 1,175 | 1,153 | 1,175 | +15 | +1.3 | 23,200 | |
1,155 | 1,160 | 1,141 | 1,160 | +3 | +0.3 | 28,000 | |
1,168 | 1,170 | 1,148 | 1,157 | -13 | -1.1 | 26,200 | |
1,166 | 1,186 | 1,165 | 1,170 | +3 | +0.3 | 34,900 | |
1,190 | 1,192 | 1,166 | 1,167 | -21 | -1.8 | 47,000 | |
1,182 | 1,192 | 1,178 | 1,188 | +7 | +0.6 | 90,500 | |
1,177 | 1,186 | 1,171 | 1,181 | +12 | +1.0 | 86,200 | |
1,141 | 1,169 | 1,130 | 1,169 | +27 | +2.4 | 51,700 | |
1,152 | 1,153 | 1,132 | 1,142 | -17 | -1.5 | 164,100 | |
1,140 | 1,163 | 1,138 | 1,159 | +28 | +2.5 | 69,600 | |
1,137 | 1,153 | 1,131 | 1,131 | 0 | 0.0 | 64,500 | |
1,120 | 1,138 | 1,120 | 1,131 | +17 | +1.5 | 45,700 | |
1,106 | 1,115 | 1,098 | 1,114 | +4 | +0.4 | 51,200 |