38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,162 | 1,149 | 1,151 | -7 | -0.6 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 996 | 1,003 | +3 | +0.3 | 30,200 | |
1,006 | 1,010 | 996 | 1,000 | -6 | -0.6 | 44,900 | |
988 | 1,006 | 988 | 1,006 | +20 | +2.0 | 60,600 | |
986 | 988 | 983 | 986 | 0 | 0.0 | 46,100 | |
976 | 987 | 971 | 986 | +20 | +2.1 | 92,800 | |
981 | 981 | 966 | 966 | -15 | -1.5 | 99,800 | |
983 | 983 | 974 | 981 | +2 | +0.2 | 52,300 | |
992 | 992 | 977 | 979 | -8 | -0.8 | 92,200 | |
992 | 992 | 983 | 987 | +1 | +0.1 | 43,400 | |
988 | 989 | 980 | 986 | -3 | -0.3 | 89,900 | |
997 | 997 | 988 | 989 | -8 | -0.8 | 72,900 | |
1,005 | 1,010 | 997 | 997 | -8 | -0.8 | 61,600 | |
1,012 | 1,012 | 1,004 | 1,005 | -7 | -0.7 | 28,300 | |
1,025 | 1,028 | 1,011 | 1,012 | 0 | 0.0 | 31,900 | |
1,004 | 1,013 | 1,000 | 1,012 | +13 | +1.3 | 36,400 | |
996 | 1,007 | 994 | 999 | +6 | +0.6 | 39,100 | |
995 | 997 | 985 | 993 | -10 | -1.0 | 69,100 | |
995 | 1,005 | 991 | 1,003 | +8 | +0.8 | 46,500 | |
1,006 | 1,009 | 995 | 995 | -2 | -0.2 | 36,000 | |
1,011 | 1,011 | 997 | 997 | -14 | -1.4 | 50,200 | |
997 | 1,013 | 996 | 1,011 | +15 | +1.5 | 51,200 | |
999 | 1,002 | 994 | 996 | -5 | -0.5 | 47,400 | |
1,006 | 1,011 | 997 | 1,001 | -5 | -0.5 | 51,200 | |
1,010 | 1,011 | 998 | 1,006 | +6 | +0.6 | 38,300 | |
1,020 | 1,020 | 998 | 1,000 | -17 | -1.7 | 89,800 | |
1,024 | 1,024 | 1,011 | 1,017 | +3 | +0.3 | 52,900 | |
1,035 | 1,035 | 1,014 | 1,014 | -21 | -2.0 | 48,900 | |
1,045 | 1,045 | 1,018 | 1,035 | -16 | -1.5 | 93,200 | |
1,085 | 1,085 | 1,043 | 1,051 | -51 | -4.6 | 113,500 | |
1,100 | 1,106 | 1,097 | 1,102 | -1 | -0.1 | 44,000 |