38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,162 | 1,149 | 1,151 | -7 | -0.6 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,115 | 1,101 | 1,103 | -5 | -0.5 | 30,400 | |
1,113 | 1,124 | 1,106 | 1,108 | -7 | -0.6 | 62,000 | |
1,086 | 1,115 | 1,086 | 1,115 | +29 | +2.7 | 82,800 | |
1,075 | 1,087 | 1,075 | 1,086 | +13 | +1.2 | 51,800 | |
1,056 | 1,073 | 1,052 | 1,073 | +15 | +1.4 | 71,400 | |
1,058 | 1,069 | 1,054 | 1,058 | +6 | +0.6 | 57,000 | |
1,046 | 1,052 | 1,042 | 1,052 | +15 | +1.4 | 56,500 | |
1,035 | 1,038 | 1,030 | 1,037 | +4 | +0.4 | 27,900 | |
1,053 | 1,053 | 1,032 | 1,033 | -20 | -1.9 | 41,700 | |
1,050 | 1,056 | 1,049 | 1,053 | +4 | +0.4 | 31,100 | |
1,053 | 1,054 | 1,048 | 1,049 | -4 | -0.4 | 20,800 | |
1,053 | 1,064 | 1,051 | 1,053 | -6 | -0.6 | 23,000 | |
1,055 | 1,070 | 1,050 | 1,059 | +8 | +0.8 | 79,000 | |
1,030 | 1,060 | 1,027 | 1,051 | +19 | +1.8 | 89,400 | |
1,018 | 1,034 | 1,016 | 1,032 | +14 | +1.4 | 39,300 | |
1,033 | 1,033 | 1,017 | 1,018 | -15 | -1.5 | 22,900 | |
1,023 | 1,034 | 1,020 | 1,033 | +15 | +1.5 | 38,100 | |
1,025 | 1,026 | 1,018 | 1,018 | -7 | -0.7 | 22,400 | |
1,025 | 1,031 | 1,022 | 1,025 | -4 | -0.4 | 32,300 | |
1,012 | 1,036 | 1,012 | 1,029 | +22 | +2.2 | 62,800 | |
1,020 | 1,020 | 1,001 | 1,007 | -13 | -1.3 | 42,300 | |
1,003 | 1,025 | 1,002 | 1,020 | +17 | +1.7 | 54,700 | |
995 | 1,007 | 993 | 1,003 | +3 | +0.3 | 36,700 | |
1,023 | 1,023 | 998 | 1,000 | -24 | -2.3 | 41,600 | |
1,024 | 1,036 | 1,016 | 1,024 | -5 | -0.5 | 88,200 | |
1,005 | 1,029 | 1,000 | 1,029 | +30 | +3.0 | 102,400 | |
990 | 999 | 985 | 999 | +6 | +0.6 | 53,800 | |
976 | 1,020 | 972 | 993 | +15 | +1.5 | 199,100 | |
974 | 988 | 970 | 978 | +8 | +0.8 | 102,100 | |
967 | 974 | 964 | 970 | +6 | +0.6 | 55,200 |