38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,169 | 1,155 | 1,156 | -10 | -0.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,214 | 1,196 | 1,206 | 0 | 0.0 | 99,100 | |
1,196 | 1,207 | 1,191 | 1,206 | +10 | +0.8 | 81,400 | |
1,195 | 1,202 | 1,183 | 1,196 | +2 | +0.2 | 74,900 | |
1,214 | 1,220 | 1,194 | 1,194 | -20 | -1.6 | 96,600 | |
1,211 | 1,222 | 1,201 | 1,214 | -4 | -0.3 | 100,600 | |
1,180 | 1,218 | 1,180 | 1,218 | +44 | +3.7 | 194,600 | |
1,170 | 1,178 | 1,162 | 1,174 | +9 | +0.8 | 137,300 | |
1,158 | 1,165 | 1,155 | 1,165 | +12 | +1.0 | 86,700 | |
1,144 | 1,154 | 1,137 | 1,153 | +16 | +1.4 | 91,400 | |
1,117 | 1,140 | 1,117 | 1,137 | +20 | +1.8 | 68,800 | |
1,112 | 1,121 | 1,108 | 1,117 | -1 | -0.1 | 81,800 | |
1,130 | 1,135 | 1,117 | 1,118 | -12 | -1.1 | 172,300 | |
1,130 | 1,144 | 1,129 | 1,130 | -8 | -0.7 | 163,400 | |
1,144 | 1,145 | 1,127 | 1,138 | -13 | -1.1 | 199,000 | |
1,142 | 1,151 | 1,138 | 1,151 | +8 | +0.7 | 103,000 | |
1,143 | 1,144 | 1,132 | 1,143 | +2 | +0.2 | 114,100 | |
1,140 | 1,142 | 1,124 | 1,141 | -2 | -0.2 | 164,100 | |
1,137 | 1,154 | 1,137 | 1,143 | +8 | +0.7 | 154,800 | |
1,112 | 1,135 | 1,101 | 1,135 | +20 | +1.8 | 162,000 | |
1,122 | 1,129 | 1,113 | 1,115 | -3 | -0.3 | 58,700 | |
1,120 | 1,124 | 1,106 | 1,118 | -3 | -0.3 | 98,300 | |
1,116 | 1,134 | 1,111 | 1,121 | +6 | +0.5 | 93,400 | |
1,099 | 1,118 | 1,094 | 1,115 | +17 | +1.5 | 85,500 | |
1,095 | 1,098 | 1,092 | 1,098 | +2 | +0.2 | 34,800 | |
1,095 | 1,098 | 1,088 | 1,096 | +6 | +0.6 | 31,100 | |
1,075 | 1,094 | 1,075 | 1,090 | +19 | +1.8 | 38,300 | |
1,057 | 1,073 | 1,055 | 1,071 | +12 | +1.1 | 47,300 | |
1,070 | 1,070 | 1,055 | 1,059 | -12 | -1.1 | 42,100 | |
1,070 | 1,099 | 1,067 | 1,071 | 0 | 0.0 | 91,700 | |
1,060 | 1,075 | 1,031 | 1,071 | -47 | -4.2 | 178,800 |