52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | 0.0 | 123 | 704,100 | 200,300 | 1,906,900 | 9.52 | |
123 | -2.4 | 124 | 902,900 | 207,700 | 1,929,100 | 9.29 | |
126 | +0.8 | 127 | 1,071,800 | 275,600 | 1,994,400 | 7.24 | |
125 | +3.3 | 134 | 6,856,600 | 306,200 | 2,058,500 | 6.72 | |
121 | -1.6 | 122 | 585,400 | 237,200 | 1,720,600 | 7.25 | |
123 | -3.9 | 123 | 873,300 | 239,000 | 1,746,200 | 7.31 | |
128 | +2.4 | 125 | 336,000 | - | - | - | |
125 | -6.0 | 130 | 2,544,400 | 281,600 | 1,750,700 | 6.22 | |
133 | +3.1 | 130 | 1,081,900 | 344,700 | 1,718,700 | 4.99 | |
129 | -5.1 | 131 | 1,203,200 | 368,100 | 1,810,300 | 4.92 | |
136 | 0.0 | 134 | 2,882,500 | 469,800 | 1,963,400 | 4.18 | |
136 | +7.1 | 135 | 4,248,200 | 520,900 | 1,967,600 | 3.78 | |
127 | +0.8 | 129 | 1,452,400 | 433,900 | 1,561,200 | 3.60 | |
126 | +2.4 | 126 | 920,800 | 446,700 | 1,528,400 | 3.42 | |
123 | +1.7 | 120 | 1,773,500 | 435,900 | 1,569,300 | 3.60 | |
121 | -2.4 | 127 | 2,445,700 | 515,700 | 1,767,500 | 3.43 | |
124 | -2.4 | 126 | 1,358,300 | 592,200 | 1,850,200 | 3.12 | |
127 | -2.3 | 132 | 6,220,100 | 653,400 | 1,899,900 | 2.91 | |
130 | +5.7 | 136 | 19,683,400 | 837,000 | 2,114,400 | 2.53 | |
123 | 0.0 | 127 | 5,826,300 | 637,000 | 1,570,200 | 2.46 | |
123 | +3.4 | 121 | 1,884,400 | 778,000 | 1,497,500 | 1.92 | |
119 | -0.8 | 123 | 6,014,900 | 843,600 | 1,390,900 | 1.65 | |
120 | -6.2 | 156 | 66,979,800 | 1,305,700 | 1,735,500 | 1.33 | |
128 | +26.7 | 118 | 31,510,000 | 3,204,500 | 2,230,200 | 0.70 | |
101 | +11.0 | 108 | 14,555,800 | 247,800 | 889,000 | 3.59 | |
91 | 0.0 | 90.4 | 258,400 | 2,000 | 414,400 | 207 | |
91 | -2.2 | 92.2 | 148,400 | 2,100 | 447,100 | 212 | |
93 | -2.1 | 92.5 | 194,600 | 2,100 | 492,200 | 234 | |
95 | +1.1 | 94.5 | 334,100 | 8,300 | 515,300 | 62.08 | |
94 | 0.0 | 93.8 | 119,600 | 2,200 | 460,000 | 209 |