52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97 | +2.1 | 96.1 | 229,500 | 14,900 | 1,003,100 | 67.32 | |
95 | -2.1 | 95.8 | 267,900 | 7,100 | 1,033,600 | 145 | |
97 | 0.0 | 97.0 | 301,900 | 18,100 | 996,900 | 55.08 | |
97 | +1.0 | 97.1 | 179,900 | 22,300 | 1,045,000 | 46.86 | |
96 | -1.0 | 96.3 | 187,900 | 19,900 | 1,019,000 | 51.21 | |
97 | +1.0 | 96.7 | 92,900 | 15,100 | 1,032,000 | 68.34 | |
96 | 0.0 | 95.6 | 221,600 | 16,300 | 1,015,800 | 62.32 | |
96 | 0.0 | 95.2 | 205,800 | 16,500 | 1,080,300 | 65.47 | |
96 | -1.0 | 96.1 | 166,600 | 11,100 | 1,095,500 | 98.69 | |
97 | 0.0 | 98.1 | 213,700 | 14,100 | 1,136,300 | 80.59 | |
97 | +1.0 | 96.4 | 176,900 | 12,100 | 1,167,400 | 96.48 | |
96 | 0.0 | 96.3 | 204,100 | 2,100 | 1,140,000 | 542 | |
96 | -1.0 | 96.3 | 129,500 | 3,100 | 1,155,800 | 372 | |
97 | -2.0 | 96.4 | 174,800 | 3,100 | 1,164,900 | 375 | |
99 | +2.1 | 97.3 | 81,400 | - | - | - | |
97 | -1.0 | 97.3 | 94,000 | 1,300 | 1,199,100 | 922 | |
98 | -1.0 | 99.3 | 86,300 | 2,500 | 1,220,900 | 488 | |
99 | -1.0 | 100 | 33,700 | 1,900 | 1,195,300 | 629 | |
100 | +1.0 | 100 | 104,800 | 2,500 | 1,189,300 | 475 | |
99 | +2.1 | 101 | 876,400 | 2,200 | 1,164,700 | 529 | |
97 | -1.0 | 97.7 | 137,300 | 900 | 1,090,800 | 1,212 | |
98 | +3.2 | 96.4 | 143,800 | 700 | 1,083,100 | 1,547 | |
95 | -3.1 | 95.5 | 234,900 | 7,800 | 1,088,400 | 139 | |
98 | -1.0 | 98.9 | 195,200 | 1,900 | 1,103,300 | 580 | |
99 | -1.0 | 98.2 | 303,000 | 1,000 | 1,090,800 | 1,090 | |
100 | -1.0 | 100 | 302,300 | 2,900 | 1,062,400 | 366 | |
101 | 0.0 | 101 | 189,400 | 12,800 | 1,101,300 | 86.04 | |
101 | 0.0 | 100 | 280,900 | 2,500 | 1,105,500 | 442 | |
101 | 0.0 | 101 | 352,200 | 14,200 | 1,096,400 | 77.21 | |
101 | -4.7 | 105 | 1,086,400 | 14,500 | 1,129,600 | 77.90 |